Add to Watchlist
View Current for SOPA
View SuperFeed for SOPA
View Charts for SOPA
Add or remove $SOPA from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
You have not created a stock watchlist.
Create one now to track $SOPA!
Done
Manage Watchlists
Society Pass Inc
Society Pass Incorporated acquires and operates fintech and e-commerce platforms and mobile applications for consumers and merchants in Singapore, Vi…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $SOPA by total mentions
Real-time Chart
Price Chart for $SOPA
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Thread Explorer
Explore popular threads around $SOPA
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
Society Pass Incorporated acquires and operates fintech and e-commerce platforms and mobile applications for consumers and merchants in Singapore, Vietnam, Indonesia, Philippines, the United States, Malaysia, Hong Kong, and Thailand. It operates through Online Grocery and Food and Groceries Deliveries, Digital marketing, Online ticketing and reservation, Telecommunications Reseller, e-Commerce, and Merchant Point of Sale segments. The company operates Leflair, an online lifestyle platform that offers services and products, such as fashion and accessories, beauty and personal care, and home and lifestyle; an online food delivery service under the Handycart brand name; and an online grocery delivery service under the Pushkart brand name. It also sells hardware and software to merchant; local mobile phone and global internet data plans; and domestic and overseas air ticket, and global hotel reservations, as well as offers digital marketing services. The company was formerly known as Food Society, Inc. and changed its name to Society Pass Incorporated in October 2018. Society Pass Incorporated was incorporated in 2018 and is headquartered in Singapore.
Market Cap Type: Small
Close
Date,Time,Temperature
2024-04-23,14,0
2024-04-23,15,0.25
2024-04-23,16,0
2024-04-23,17,0
2024-04-23,18,0
2024-04-23,19,0
2024-04-23,20,0
2024-04-23,21,0
2024-04-23,22,0
2024-04-23,23,0
2024-04-24,0,0
2024-04-24,1,0
2024-04-24,2,0
2024-04-24,3,0
2024-04-24,4,0
2024-04-24,5,0
2024-04-24,6,0
2024-04-24,7,0
2024-04-24,8,0
2024-04-24,9,0.12800000607967377
2024-04-24,10,0.6407999992370605
2024-04-24,11,0
2024-04-24,12,0
2024-04-24,13,0
2024-04-24,14,0
2024-04-24,15,0
2024-04-24,16,0
2024-04-24,17,0
2024-04-24,18,0
2024-04-24,19,0
2024-04-24,20,0
2024-04-24,21,0
2024-04-24,22,0
2024-04-24,23,0
2024-04-25,0,0
2024-04-25,1,0
2024-04-25,2,0
2024-04-25,3,0
2024-04-25,4,0
2024-04-25,5,0
2024-04-25,6,0
2024-04-25,7,0
2024-04-25,8,0
2024-04-25,9,0
2024-04-25,10,0.7390999794006348
2024-04-25,11,0
2024-04-25,12,0
2024-04-25,13,0
2024-04-25,14,0
2024-04-25,15,0
2024-04-25,16,0
2024-04-25,17,0
2024-04-25,18,0
2024-04-25,19,0
2024-04-25,20,0
2024-04-25,21,0
2024-04-25,22,0
2024-04-25,23,0
2024-04-26,0,0
2024-04-26,1,0
2024-04-26,2,0
2024-04-26,3,0
2024-04-26,4,0
2024-04-26,5,0
2024-04-26,6,0
2024-04-26,7,0
2024-04-26,8,0.12800000607967377
2024-04-26,9,0
2024-04-26,10,0
2024-04-26,11,0
2024-04-26,12,0
2024-04-26,13,0
2024-04-26,14,0
2024-04-26,15,0
2024-04-26,16,0
2024-04-26,17,0
2024-04-26,18,0
2024-04-26,19,0
2024-04-26,20,0
2024-04-26,21,0
2024-04-26,22,0
2024-04-26,23,0
2024-04-27,0,0
2024-04-27,1,0
2024-04-27,2,0
2024-04-27,3,0
2024-04-27,4,0
2024-04-27,5,0
2024-04-27,6,0
2024-04-27,7,0
2024-04-27,8,0
2024-04-27,9,0
2024-04-27,10,0
2024-04-27,11,0
2024-04-27,12,0
2024-04-27,13,0
2024-04-27,14,0
2024-04-27,15,0
2024-04-27,16,0
2024-04-27,17,0
2024-04-27,18,0
2024-04-27,19,0
2024-04-27,20,0
2024-04-27,21,0
2024-04-27,22,0
2024-04-27,23,0
2024-04-28,0,0
2024-04-28,1,0
2024-04-28,2,0
2024-04-28,3,0
2024-04-28,4,0
2024-04-28,5,0
2024-04-28,6,0
2024-04-28,7,0
2024-04-28,8,0
2024-04-28,9,0
2024-04-28,10,0
2024-04-28,11,0
2024-04-28,12,0
2024-04-28,13,0
2024-04-28,14,0
2024-04-28,15,0
2024-04-28,16,0
2024-04-28,17,0
2024-04-28,18,0
2024-04-28,19,0
2024-04-28,20,0
2024-04-28,21,0
2024-04-28,22,0
2024-04-28,23,0
2024-04-29,0,0
2024-04-29,1,0
2024-04-29,2,0
2024-04-29,3,0
2024-04-29,4,0
2024-04-29,5,0
2024-04-29,6,0
2024-04-29,7,0
2024-04-29,8,0
2024-04-29,9,0
2024-04-29,10,0
2024-04-29,11,0
2024-04-29,12,0
2024-04-29,13,0
2024-04-29,14,0
2024-04-29,15,0
2024-04-29,16,0
2024-04-29,17,0
2024-04-29,18,0
2024-04-29,19,0
2024-04-29,20,0
2024-04-29,21,0
2024-04-29,22,0
2024-04-29,23,0
2024-04-30,0,0
2024-04-30,1,0
2024-04-30,2,0
2024-04-30,3,0
2024-04-30,4,0
2024-04-30,5,0
2024-04-30,6,0
2024-04-30,7,0
2024-04-30,8,0
2024-04-30,9,0
2024-04-30,10,0
2024-04-30,11,0
2024-04-30,12,0
2024-04-30,13,0
2024-04-30,14,0
2024-04-30,15,0
2024-04-30,16,0
2024-04-30,17,0
2024-04-30,18,0
2024-04-30,19,0
2024-04-30,20,0
2024-04-30,21,0
2024-04-30,22,0
2024-04-30,23,0
2024-05-01,0,0
2024-05-01,1,0
2024-05-01,2,0
2024-05-01,3,0
2024-05-01,4,0
2024-05-01,5,0
2024-05-01,6,0
2024-05-01,7,0
2024-05-01,8,0
2024-05-01,9,0.45879998803138733
2024-05-01,10,0
2024-05-01,11,0
2024-05-01,12,0
2024-05-01,13,0
2024-05-01,14,0.25
2024-05-01,15,0
2024-05-01,16,0
2024-05-01,17,0
2024-05-01,18,0
2024-05-01,19,0
2024-05-01,20,0
2024-05-01,21,0
2024-05-01,22,0
2024-05-01,23,0
2024-05-02,0,0
2024-05-02,1,0
2024-05-02,2,0
2024-05-02,3,0
2024-05-02,4,0
2024-05-02,5,0
2024-05-02,6,0
2024-05-02,7,0
2024-05-02,8,0
2024-05-02,9,-0.12800000607967377
2024-05-02,10,0
2024-05-02,11,0
2024-05-02,12,0
2024-05-02,13,0.12800000607967377
2024-05-02,14,0
2024-05-02,15,0
2024-05-02,16,0
2024-05-02,17,0
2024-05-02,18,0
2024-05-02,19,0
2024-05-02,20,0
2024-05-02,21,0
2024-05-02,22,0
2024-05-02,23,0
2024-05-03,0,0
2024-05-03,1,0
2024-05-03,2,0
2024-05-03,3,0
2024-05-03,4,0
2024-05-03,5,0
2024-05-03,6,0
2024-05-03,7,0
2024-05-03,8,0
2024-05-03,9,0
2024-05-03,10,0
2024-05-03,11,0
2024-05-03,12,0
2024-05-03,13,0
2024-05-03,14,0
2024-05-03,15,0
2024-05-03,16,0
2024-05-03,17,0
2024-05-03,18,0
2024-05-03,19,0
2024-05-03,20,0
2024-05-03,21,0
2024-05-03,22,0
2024-05-03,23,0
2024-05-04,0,0
2024-05-04,1,0
2024-05-04,2,0
2024-05-04,3,0
2024-05-04,4,0
2024-05-04,5,0
2024-05-04,6,0
2024-05-04,7,0
2024-05-04,8,0
2024-05-04,9,0
2024-05-04,10,0
2024-05-04,11,0
2024-05-04,12,0
2024-05-04,13,0
2024-05-04,14,0
2024-05-04,15,0
2024-05-04,16,0
2024-05-04,17,0
2024-05-04,18,0
2024-05-04,19,0
2024-05-04,20,0
2024-05-04,21,0
2024-05-04,22,0
2024-05-04,23,0
2024-05-05,0,0
2024-05-05,1,0
2024-05-05,2,0
2024-05-05,3,0
2024-05-05,4,0
2024-05-05,5,0
2024-05-05,6,0
2024-05-05,7,0
2024-05-05,8,0
2024-05-05,9,0
2024-05-05,10,0
2024-05-05,11,0
2024-05-05,12,0
2024-05-05,13,0
2024-05-05,14,0
2024-05-05,15,0
2024-05-05,16,0
2024-05-05,17,0
2024-05-05,18,0
2024-05-05,19,0
2024-05-05,20,0
2024-05-05,21,0
2024-05-05,22,0
2024-05-05,23,0
2024-05-06,0,0
2024-05-06,1,0
2024-05-06,2,0
2024-05-06,3,0
2024-05-06,4,0
2024-05-06,5,0
2024-05-06,6,0
2024-05-06,7,0
2024-05-06,8,0
2024-05-06,9,0
2024-05-06,10,0
2024-05-06,11,0
2024-05-06,12,0
2024-05-06,13,0
2024-05-06,14,0
2024-05-06,15,0
2024-05-06,16,0
2024-05-06,17,0
2024-05-06,18,0
2024-05-06,19,0
2024-05-06,20,0
2024-05-06,21,0
2024-05-06,22,0
2024-05-06,23,0
2024-05-07,0,0
2024-05-07,1,0
2024-05-07,2,0
2024-05-07,3,0
2024-05-07,4,0
2024-05-07,5,0
2024-05-07,6,0
2024-05-07,7,0
2024-05-07,8,0
2024-05-07,9,0
2024-05-07,10,0.3163999915122986
2024-05-07,11,0
2024-05-07,12,0
2024-05-07,13,0
2024-05-07,14,0
2024-05-07,15,0
2024-05-07,16,0
2024-05-07,17,0
2024-05-07,18,0
2024-05-07,19,0
2024-05-07,20,0
2024-05-07,21,0
2024-05-07,22,0
2024-05-07,23,0
2024-05-08,0,0
2024-05-08,1,0
2024-05-08,2,0
2024-05-08,3,0
2024-05-08,4,0
2024-05-08,5,0
2024-05-08,6,0
2024-05-08,7,0
2024-05-08,8,0
2024-05-08,9,0
2024-05-08,10,0
2024-05-08,11,0
2024-05-08,12,0
2024-05-08,13,0
2024-05-08,14,0
2024-05-08,15,-0.20059999823570251
2024-05-08,16,0
2024-05-08,17,0
2024-05-08,18,0
2024-05-08,19,0
2024-05-08,20,0
2024-05-08,21,0
2024-05-08,22,0
2024-05-08,23,0
2024-05-09,0,0
2024-05-09,1,0
2024-05-09,2,0
2024-05-09,3,0
2024-05-09,4,0
2024-05-09,5,0
2024-05-09,6,0
2024-05-09,7,0
2024-05-09,8,0
2024-05-09,9,0
2024-05-09,10,-0.06400000303983688
2024-05-09,11,0
2024-05-09,12,0
2024-05-09,13,0
2024-05-09,14,0
2024-05-09,15,0
2024-05-09,16,0
2024-05-09,17,0
2024-05-09,18,0
2024-05-09,19,0
2024-05-09,20,0
2024-05-09,21,0
2024-05-09,22,0
2024-05-09,23,0
2024-05-10,0,0
2024-05-10,1,0
2024-05-10,2,0
2024-05-10,3,0
2024-05-10,4,0
2024-05-10,5,0
2024-05-10,6,0
2024-05-10,7,0
2024-05-10,8,0
2024-05-10,9,0
2024-05-10,10,0
2024-05-10,11,0
2024-05-10,12,0
2024-05-10,13,0
2024-05-10,14,0
2024-05-10,15,0
2024-05-10,16,0
2024-05-10,17,0
2024-05-10,18,0
2024-05-10,19,0
2024-05-10,20,0
2024-05-10,21,0
2024-05-10,22,0
2024-05-10,23,0
2024-05-11,0,0
2024-05-11,1,0
2024-05-11,2,0
2024-05-11,3,0
2024-05-11,4,0
2024-05-11,5,0
2024-05-11,6,0
2024-05-11,7,0
2024-05-11,8,0
2024-05-11,9,0
2024-05-11,10,0
2024-05-11,11,0
2024-05-11,12,0
2024-05-11,13,0
2024-05-11,14,0
2024-05-11,15,0
2024-05-11,16,0
2024-05-11,17,0
2024-05-11,18,0
2024-05-11,19,0
2024-05-11,20,0
2024-05-11,21,0
2024-05-11,22,0
2024-05-11,23,0
2024-05-12,0,0
2024-05-12,1,0
2024-05-12,2,0
2024-05-12,3,0
2024-05-12,4,0
2024-05-12,5,0
2024-05-12,6,0
2024-05-12,7,0
2024-05-12,8,0
2024-05-12,9,0
2024-05-12,10,0
2024-05-12,11,0
2024-05-12,12,0
2024-05-12,13,0
2024-05-12,14,0
2024-05-12,15,0
2024-05-12,16,0
2024-05-12,17,0
2024-05-12,18,0
2024-05-12,19,0
2024-05-12,20,0
2024-05-12,21,0
2024-05-12,22,0
2024-05-12,23,0
2024-05-13,0,0
2024-05-13,1,0
2024-05-13,2,0
2024-05-13,3,0
2024-05-13,4,0
2024-05-13,5,0
2024-05-13,6,0
2024-05-13,7,0
2024-05-13,8,0
2024-05-13,9,0
2024-05-13,10,0
2024-05-13,11,0
2024-05-13,12,0
2024-05-13,13,0
2024-05-13,14,0
2024-05-13,15,0
2024-05-13,16,0
2024-05-13,17,0
2024-05-13,18,0
2024-05-13,19,0
2024-05-13,20,0
2024-05-13,21,0
2024-05-13,22,0
2024-05-13,23,0
2024-05-14,0,0
2024-05-14,1,0
2024-05-14,2,0
2024-05-14,3,0
2024-05-14,4,0
2024-05-14,5,0
2024-05-14,6,0
2024-05-14,7,0
2024-05-14,8,0
2024-05-14,9,0
2024-05-14,10,0
2024-05-14,11,0
2024-05-14,12,0
2024-05-14,13,0
2024-05-14,14,0
2024-05-14,15,0.25