Add to Watchlist
View Current for MSFT
View SuperFeed for MSFT
View Charts for MSFT
Add or remove $MSFT from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
You have not created a stock watchlist.
Create one now to track $MSFT!
Done
Manage Watchlists
Microsoft Corporation
Information Technology
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: …
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $MSFT by total mentions
Real-time Chart
Price Chart for $MSFT
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Thread Explorer
Explore popular threads around $MSFT
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, Microsoft Viva, and Skype for Business; Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organizations and enterprise divisions. The Intelligent Cloud segment licenses SQL, Windows Servers, Visual Studio, System Center, and related Client Access Licenses; GitHub that provides a collaboration platform and code hosting service for developers; Nuance provides healthcare and enterprise AI solutions; and Azure, a cloud platform. It also offers enterprise support, Microsoft consulting, and nuance professional services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification on Microsoft products. The More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; and Windows Internet of Things. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Market Cap Type: Large
Close
Date,Time,Temperature
2024-04-08,10,0
2024-04-08,11,0
2024-04-08,12,0
2024-04-08,13,0
2024-04-08,14,0
2024-04-08,15,0
2024-04-08,16,0
2024-04-08,17,0
2024-04-08,18,0
2024-04-08,19,0
2024-04-08,20,0
2024-04-08,21,0
2024-04-08,22,0
2024-04-08,23,0
2024-04-09,0,0
2024-04-09,1,0
2024-04-09,2,0
2024-04-09,3,0
2024-04-09,4,0
2024-04-09,5,0
2024-04-09,6,0
2024-04-09,7,0
2024-04-09,8,0
2024-04-09,9,-0.16740000247955322
2024-04-09,10,0
2024-04-09,11,0
2024-04-09,12,0.3612000048160553
2024-04-09,13,0
2024-04-09,14,-0.25
2024-04-09,15,0
2024-04-09,16,0
2024-04-09,17,0
2024-04-09,18,0
2024-04-09,19,0
2024-04-09,20,0
2024-04-09,21,0
2024-04-09,22,0
2024-04-09,23,0
2024-04-10,0,0
2024-04-10,1,0
2024-04-10,2,0
2024-04-10,3,0
2024-04-10,4,0
2024-04-10,5,0
2024-04-10,6,0
2024-04-10,7,0
2024-04-10,8,0
2024-04-10,9,0
2024-04-10,10,0
2024-04-10,11,0.12800000607967377
2024-04-10,12,0
2024-04-10,13,0
2024-04-10,14,0.12800000607967377
2024-04-10,15,0
2024-04-10,16,0
2024-04-10,17,0
2024-04-10,18,0
2024-04-10,19,0
2024-04-10,20,0
2024-04-10,21,0
2024-04-10,22,0
2024-04-10,23,0
2024-04-11,0,0
2024-04-11,1,0
2024-04-11,2,0
2024-04-11,3,0
2024-04-11,4,0
2024-04-11,5,0
2024-04-11,6,0
2024-04-11,7,0
2024-04-11,8,0
2024-04-11,9,0.25
2024-04-11,10,0.20059999823570251
2024-04-11,11,0
2024-04-11,12,0
2024-04-11,13,0
2024-04-11,14,0.8452000021934509
2024-04-11,15,0
2024-04-11,16,0
2024-04-11,17,0
2024-04-11,18,0
2024-04-11,19,0
2024-04-11,20,0
2024-04-11,21,0
2024-04-11,22,0
2024-04-11,23,0
2024-04-12,0,0
2024-04-12,1,0
2024-04-12,2,0
2024-04-12,3,0
2024-04-12,4,0
2024-04-12,5,0
2024-04-12,6,0
2024-04-12,7,0
2024-04-12,8,0
2024-04-12,9,0
2024-04-12,10,0
2024-04-12,11,0.5422999858856201
2024-04-12,12,0
2024-04-12,13,0
2024-04-12,14,0
2024-04-12,15,0
2024-04-12,16,0.12800000607967377
2024-04-12,17,0
2024-04-12,18,0
2024-04-12,19,0
2024-04-12,20,0
2024-04-12,21,0
2024-04-12,22,0
2024-04-12,23,0
2024-04-13,0,0
2024-04-13,1,0
2024-04-13,2,0
2024-04-13,3,0
2024-04-13,4,0
2024-04-13,5,0
2024-04-13,6,0
2024-04-13,7,0
2024-04-13,8,0
2024-04-13,9,0
2024-04-13,10,0
2024-04-13,11,0
2024-04-13,12,0
2024-04-13,13,0
2024-04-13,14,0
2024-04-13,15,0
2024-04-13,16,0
2024-04-13,17,0
2024-04-13,18,0
2024-04-13,19,0
2024-04-13,20,0
2024-04-13,21,0
2024-04-13,22,0
2024-04-13,23,0
2024-04-14,0,0
2024-04-14,1,0
2024-04-14,2,0
2024-04-14,3,0
2024-04-14,4,0
2024-04-14,5,0
2024-04-14,6,0
2024-04-14,7,0
2024-04-14,8,0
2024-04-14,9,0
2024-04-14,10,0
2024-04-14,11,0
2024-04-14,12,0
2024-04-14,13,0
2024-04-14,14,0
2024-04-14,15,0
2024-04-14,16,0
2024-04-14,17,0
2024-04-14,18,0
2024-04-14,19,0
2024-04-14,20,0
2024-04-14,21,0
2024-04-14,22,0
2024-04-14,23,0
2024-04-15,0,0
2024-04-15,1,0
2024-04-15,2,0
2024-04-15,3,0
2024-04-15,4,0
2024-04-15,5,0
2024-04-15,6,0
2024-04-15,7,0
2024-04-15,8,0.16414999961853027
2024-04-15,9,0
2024-04-15,10,0
2024-04-15,11,0.12800000607967377
2024-04-15,12,-0.25
2024-04-15,13,0
2024-04-15,14,0
2024-04-15,15,0
2024-04-15,16,0
2024-04-15,17,0
2024-04-15,18,0
2024-04-15,19,0
2024-04-15,20,0
2024-04-15,21,0
2024-04-15,22,0
2024-04-15,23,0
2024-04-16,0,0
2024-04-16,1,0
2024-04-16,2,0
2024-04-16,3,0
2024-04-16,4,0
2024-04-16,5,0
2024-04-16,6,0
2024-04-16,7,0
2024-04-16,8,0.25
2024-04-16,9,0
2024-04-16,10,0.12800000607967377
2024-04-16,11,0.7184000015258789
2024-04-16,12,0.25
2024-04-16,13,-0.25
2024-04-16,14,0
2024-04-16,15,-0.11659999936819077
2024-04-16,16,0
2024-04-16,17,0
2024-04-16,18,0
2024-04-16,19,0
2024-04-16,20,0
2024-04-16,21,0
2024-04-16,22,0
2024-04-16,23,0
2024-04-17,0,0
2024-04-17,1,0
2024-04-17,2,0
2024-04-17,3,0
2024-04-17,4,0
2024-04-17,5,0
2024-04-17,6,0
2024-04-17,7,0
2024-04-17,8,0
2024-04-17,9,-0.5422999858856201
2024-04-17,10,0
2024-04-17,11,-0.25
2024-04-17,12,0
2024-04-17,13,0
2024-04-17,14,0
2024-04-17,15,0.25
2024-04-17,16,0
2024-04-17,17,0
2024-04-17,18,0
2024-04-17,19,0
2024-04-17,20,0
2024-04-17,21,0
2024-04-17,22,0
2024-04-17,23,0
2024-04-18,0,0
2024-04-18,1,0
2024-04-18,2,0
2024-04-18,3,0
2024-04-18,4,0
2024-04-18,5,0
2024-04-18,6,0
2024-04-18,7,0
2024-04-18,8,-0.25
2024-04-18,9,0
2024-04-18,10,-0.35920000076293945
2024-04-18,11,0
2024-04-18,12,0
2024-04-18,13,-0.10439999401569366
2024-04-18,14,0
2024-04-18,15,0
2024-04-18,16,0.3114500045776367
2024-04-18,17,0
2024-04-18,18,0
2024-04-18,19,0
2024-04-18,20,0
2024-04-18,21,0
2024-04-18,22,0
2024-04-18,23,0
2024-04-19,0,0
2024-04-19,1,0
2024-04-19,2,0
2024-04-19,3,0
2024-04-19,4,0
2024-04-19,5,0
2024-04-19,6,0
2024-04-19,7,0
2024-04-19,8,0
2024-04-19,9,0
2024-04-19,10,-0.30709999799728394
2024-04-19,11,-0.15293332934379578
2024-04-19,12,0
2024-04-19,13,0
2024-04-19,14,0
2024-04-19,15,0
2024-04-19,16,0
2024-04-19,17,0
2024-04-19,18,0
2024-04-19,19,0
2024-04-19,20,0
2024-04-19,21,0
2024-04-19,22,0
2024-04-19,23,0
2024-04-20,0,0
2024-04-20,1,0
2024-04-20,2,0
2024-04-20,3,0
2024-04-20,4,0
2024-04-20,5,0
2024-04-20,6,0
2024-04-20,7,0
2024-04-20,8,0
2024-04-20,9,0
2024-04-20,10,0
2024-04-20,11,0
2024-04-20,12,0
2024-04-20,13,0
2024-04-20,14,0
2024-04-20,15,0
2024-04-20,16,0
2024-04-20,17,0
2024-04-20,18,0
2024-04-20,19,0
2024-04-20,20,0
2024-04-20,21,0
2024-04-20,22,0
2024-04-20,23,0
2024-04-21,0,0
2024-04-21,1,0
2024-04-21,2,0
2024-04-21,3,0
2024-04-21,4,0
2024-04-21,5,0
2024-04-21,6,0
2024-04-21,7,0
2024-04-21,8,0
2024-04-21,9,0
2024-04-21,10,0
2024-04-21,11,0
2024-04-21,12,0
2024-04-21,13,0
2024-04-21,14,0
2024-04-21,15,0
2024-04-21,16,0
2024-04-21,17,0
2024-04-21,18,0
2024-04-21,19,0
2024-04-21,20,0
2024-04-21,21,0
2024-04-21,22,0
2024-04-21,23,0
2024-04-22,0,0
2024-04-22,1,0
2024-04-22,2,0
2024-04-22,3,0
2024-04-22,4,0
2024-04-22,5,0
2024-04-22,6,0
2024-04-22,7,0
2024-04-22,8,0
2024-04-22,9,0.321399986743927
2024-04-22,10,0.12800000607967377
2024-04-22,11,0
2024-04-22,12,0
2024-04-22,13,0
2024-04-22,14,0
2024-04-22,15,0
2024-04-22,16,0.20029999315738678
2024-04-22,17,0
2024-04-22,18,0
2024-04-22,19,0
2024-04-22,20,0
2024-04-22,21,0
2024-04-22,22,0
2024-04-22,23,0
2024-04-23,0,0
2024-04-23,1,0
2024-04-23,2,0
2024-04-23,3,0
2024-04-23,4,0
2024-04-23,5,0
2024-04-23,6,0
2024-04-23,7,0
2024-04-23,8,-0.2694999873638153
2024-04-23,9,0.25
2024-04-23,10,0.5451000034809113
2024-04-23,11,0
2024-04-23,12,0
2024-04-23,13,0
2024-04-23,14,0.12800000607967377
2024-04-23,15,0.12800000607967377
2024-04-23,16,0
2024-04-23,17,0
2024-04-23,18,0
2024-04-23,19,0
2024-04-23,20,0
2024-04-23,21,0
2024-04-23,22,0
2024-04-23,23,0
2024-04-24,0,0
2024-04-24,1,0
2024-04-24,2,0
2024-04-24,3,0
2024-04-24,4,0
2024-04-24,5,0
2024-04-24,6,0
2024-04-24,7,0
2024-04-24,8,0
2024-04-24,9,0
2024-04-24,10,0
2024-04-24,11,0
2024-04-24,12,0
2024-04-24,13,-0.12800000607967377
2024-04-24,14,0
2024-04-24,15,0.6168000102043152
2024-04-24,16,-0.22939999401569366
2024-04-24,17,0
2024-04-24,18,0
2024-04-24,19,0
2024-04-24,20,0
2024-04-24,21,0
2024-04-24,22,0
2024-04-24,23,0
2024-04-25,0,0
2024-04-25,1,0
2024-04-25,2,0
2024-04-25,3,0
2024-04-25,4,0
2024-04-25,5,0
2024-04-25,6,0
2024-04-25,7,0
2024-04-25,8,0
2024-04-25,9,0
2024-04-25,10,0
2024-04-25,11,0.03200000151991844
2024-04-25,12,0
2024-04-25,13,0.14367999732494355
2024-04-25,14,0.021333334346612293
2024-04-25,15,0
2024-04-25,16,0.20969999730587005
2024-04-25,17,0
2024-04-25,18,0
2024-04-25,19,0
2024-04-25,20,0
2024-04-25,21,0
2024-04-25,22,0
2024-04-25,23,0
2024-04-26,0,0
2024-04-26,1,0
2024-04-26,2,0
2024-04-26,3,0
2024-04-26,4,0
2024-04-26,5,0
2024-04-26,6,0
2024-04-26,7,0
2024-04-26,8,0.19429999589920044
2024-04-26,9,0.125
2024-04-26,10,0.22260000308354697
2024-04-26,11,0
2024-04-26,12,0
2024-04-26,13,0.25
2024-04-26,14,0
2024-04-26,15,0.7074000239372253
2024-04-26,16,0.5386500060558319
2024-04-26,17,0
2024-04-26,18,0
2024-04-26,19,0
2024-04-26,20,0
2024-04-26,21,0
2024-04-26,22,0
2024-04-26,23,0
2024-04-27,0,0
2024-04-27,1,0
2024-04-27,2,0
2024-04-27,3,0
2024-04-27,4,0
2024-04-27,5,0
2024-04-27,6,0
2024-04-27,7,0
2024-04-27,8,0
2024-04-27,9,0
2024-04-27,10,0
2024-04-27,11,0
2024-04-27,12,0
2024-04-27,13,0
2024-04-27,14,0
2024-04-27,15,0
2024-04-27,16,0
2024-04-27,17,0
2024-04-27,18,0
2024-04-27,19,0
2024-04-27,20,0
2024-04-27,21,0
2024-04-27,22,0
2024-04-27,23,0
2024-04-28,0,0
2024-04-28,1,0
2024-04-28,2,0
2024-04-28,3,0
2024-04-28,4,0
2024-04-28,5,0
2024-04-28,6,0
2024-04-28,7,0
2024-04-28,8,0
2024-04-28,9,0
2024-04-28,10,0
2024-04-28,11,0
2024-04-28,12,0
2024-04-28,13,0
2024-04-28,14,0
2024-04-28,15,0
2024-04-28,16,0
2024-04-28,17,0
2024-04-28,18,0
2024-04-28,19,0
2024-04-28,20,0
2024-04-28,21,0
2024-04-28,22,0
2024-04-28,23,0
2024-04-29,0,0
2024-04-29,1,0
2024-04-29,2,0
2024-04-29,3,0
2024-04-29,4,0
2024-04-29,5,0
2024-04-29,6,0
2024-04-29,7,0
2024-04-29,8,0
2024-04-29,9,-0.12800000607967377
2024-04-29,10,0.2739500030875206
2024-04-29,11,0
2024-04-29,12,0.12800000607967377
2024-04-29,13,0.18630000576376915
2024-04-29,14,0
2024-04-29,15,0
2024-04-29,16,0
2024-04-29,17,0
2024-04-29,18,0
2024-04-29,19,0
2024-04-29,20,0
2024-04-29,21,0
2024-04-29,22,0
2024-04-29,23,0
2024-04-30,0,0
2024-04-30,1,0
2024-04-30,2,0
2024-04-30,3,0
2024-04-30,4,0
2024-04-30,5,0
2024-04-30,6,0
2024-04-30,7,0
2024-04-30,8,0
2024-04-30,9,0
2024-04-30,10,0
2024-04-30,11,0.12800000607967377
2024-04-30,12,-0.22939999401569366
2024-04-30,13,0.33514999598264694
2024-04-30,14,-0.06440000236034393
2024-04-30,15,0.30560000240802765
2024-04-30,16,0
2024-04-30,17,0
2024-04-30,18,0
2024-04-30,19,0
2024-04-30,20,0
2024-04-30,21,0
2024-04-30,22,0
2024-04-30,23,0
2024-05-01,0,0
2024-05-01,1,0
2024-05-01,2,0
2024-05-01,3,0
2024-05-01,4,0
2024-05-01,5,0
2024-05-01,6,0
2024-05-01,7,0
2024-05-01,8,0
2024-05-01,9,0
2024-05-01,10,0.06400000303983688
2024-05-01,11,0
2024-05-01,12,0.12800000607967377
2024-05-01,13,0.12800000607967377
2024-05-01,14,0
2024-05-01,15,-0.06400000303983688
2024-05-01,16,0
2024-05-01,17,0
2024-05-01,18,0
2024-05-01,19,0
2024-05-01,20,0
2024-05-01,21,0
2024-05-01,22,0
2024-05-01,23,0
2024-05-02,0,0
2024-05-02,1,0
2024-05-02,2,0
2024-05-02,3,0
2024-05-02,4,0
2024-05-02,5,0
2024-05-02,6,0
2024-05-02,7,0
2024-05-02,8,0
2024-05-02,9,0
2024-05-02,10,0
2024-05-02,11,0
2024-05-02,12,0
2024-05-02,13,0.04266666869322459
2024-05-02,14,0
2024-05-02,15,0.5848000049591064
2024-05-02,16,0
2024-05-02,17,0
2024-05-02,18,0
2024-05-02,19,0
2024-05-02,20,0
2024-05-02,21,0
2024-05-02,22,0
2024-05-02,23,0
2024-05-03,0,0
2024-05-03,1,0
2024-05-03,2,0
2024-05-03,3,0
2024-05-03,4,0
2024-05-03,5,0
2024-05-03,6,0
2024-05-03,7,0
2024-05-03,8,0.3612000048160553
2024-05-03,9,0
2024-05-03,10,0.9679999947547913
2024-05-03,11,0
2024-05-03,12,0
2024-05-03,13,0
2024-05-03,14,0
2024-05-03,15,0
2024-05-03,16,0
2024-05-03,17,0
2024-05-03,18,0
2024-05-03,19,0
2024-05-03,20,0
2024-05-03,21,0
2024-05-03,22,0
2024-05-03,23,0
2024-05-04,0,0
2024-05-04,1,0
2024-05-04,2,0
2024-05-04,3,0
2024-05-04,4,0
2024-05-04,5,0
2024-05-04,6,0
2024-05-04,7,0
2024-05-04,8,0
2024-05-04,9,0
2024-05-04,10,0
2024-05-04,11,0
2024-05-04,12,0
2024-05-04,13,0
2024-05-04,14,0
2024-05-04,15,0
2024-05-04,16,0
2024-05-04,17,0
2024-05-04,18,0
2024-05-04,19,0
2024-05-04,20,0
2024-05-04,21,0
2024-05-04,22,0
2024-05-04,23,0
2024-05-05,0,0
2024-05-05,1,0
2024-05-05,2,0
2024-05-05,3,0
2024-05-05,4,0
2024-05-05,5,0
2024-05-05,6,0
2024-05-05,7,0
2024-05-05,8,0
2024-05-05,9,0
2024-05-05,10,0
2024-05-05,11,0
2024-05-05,12,0
2024-05-05,13,0
2024-05-05,14,0
2024-05-05,15,0
2024-05-05,16,0
2024-05-05,17,0
2024-05-05,18,0
2024-05-05,19,0
2024-05-05,20,0
2024-05-05,21,0
2024-05-05,22,0
2024-05-05,23,0
2024-05-06,0,0
2024-05-06,1,0
2024-05-06,2,0
2024-05-06,3,0
2024-05-06,4,0
2024-05-06,5,0
2024-05-06,6,0
2024-05-06,7,0
2024-05-06,8,0
2024-05-06,9,0
2024-05-06,10,0
2024-05-06,11,0.27399998903274536
2024-05-06,12,0.6123999953269958
2024-05-06,13,0
2024-05-06,14,0
2024-05-06,15,0.086599995692571
2024-05-06,16,0
2024-05-06,17,0
2024-05-06,18,0
2024-05-06,19,0
2024-05-06,20,0
2024-05-06,21,0
2024-05-06,22,0
2024-05-06,23,0
2024-05-07,0,0
2024-05-07,1,0
2024-05-07,2,0
2024-05-07,3,0
2024-05-07,4,0
2024-05-07,5,0
2024-05-07,6,0
2024-05-07,7,0
2024-05-07,8,0
2024-05-07,9,0
2024-05-07,10,0.25
2024-05-07,11,0
2024-05-07,12,-0.45879998803138733
2024-05-07,13,0
2024-05-07,14,0
2024-05-07,15,-0.12800000607967377
2024-05-07,16,0.12800000607967377