UNH UnitedHealth Group Incorporat… - Stock insights, trends & charts

Add to Watchlist

View Current for UNH

View SuperFeed for UNH

View Charts for UNH

UnitedHealth Group Incorporated

Health Care

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthca… more

Conversation Volume

Last 60 days

There is not enough conversation volume about this stock

Key Opinion Leaders

Strongest 30-day focus on $UNH by total mentions

Loading data...

Commentary, Price Action & Conversation Volume

60-day UNH price action alongside trader commentary

Select Filters:

There is not enough conversation volume about this stock

Real-time Chart

Price Chart for $UNH

🤔 Insider Trades

$UNH trades made by insiders of the company, Past 60 days. PRO TIP: Click+Drag your mouse to ZOOM IN!

Select Filters:

Date	Name	Role	Type	Security Name	Amount or # of Shares
Jan. 3, 2023	Hemsley Stephen J	Director, Officer: Pres & Coo, Unitedhealth Grp	Buy	Common Stock	275
Jan. 3, 2023	Garcia Paul R	Director	Buy	Common Stock	61
Jan. 3, 2023	Flynn Timothy Patrick	Director	Buy	Common Stock	181
Jan. 3, 2023	Garcia Paul R	Director	Buy	Common Stock	109
Jan. 3, 2023	Mcnabb Frederick William Iii	Director	Buy	Common Stock	185
Jan. 3, 2023	Noseworthy John H	Director	Buy	Common Stock	181
Jan. 3, 2023	Montgomery Rice Valerie Md	Director	Buy	Common Stock	181
Jan. 3, 2023	Gil Kristen	Director	Buy	Common Stock	43
Jan. 3, 2023	Hooper Michele J	Director	Buy	Common Stock	109
Dec. 20, 2022	Hemsley Stephen J	Director, Officer: Pres & Coo, Unitedhealth Grp	Sell	Common Stock	10,500
Dec. 14, 2022	Rex John F	Officer: Evp Chief Financial Officer	Sell	Common Stock	819
Dec. 14, 2022	Mcmahon Dirk C	Officer: President & Ceo, Uhc	Sell	Common Stock	285
Dec. 13, 2022	Hemsley Stephen J	Director, Officer: Pres & Coo, Unitedhealth Grp	Sell	Common Stock	3,700
Dec. 13, 2022	Hemsley Stephen J	Director, Officer: Pres & Coo, Unitedhealth Grp	Sell	Common Stock	27,000
Dec. 13, 2022	Garcia Paul R	Director	Buy	Common Stock	2
Dec. 13, 2022	Flynn Timothy Patrick	Director	Buy	Common Stock	22
Dec. 13, 2022	Mcnabb Frederick William Iii	Director	Buy	Common Stock	16
Dec. 13, 2022	Montgomery Rice Valerie Md	Director	Buy	Common Stock	13
Dec. 13, 2022	Noseworthy John H	Director	Buy	Common Stock	12
Dec. 13, 2022	Bondy Rupert M	Officer: Evp & Chief Legal Officer	Buy	Common Stock	7
Dec. 13, 2022	Mcmahon Dirk C	Officer: President & Ceo, Uhc	Buy	Common Stock	56
Dec. 13, 2022	Mcsweeney Erin	Director	Buy	Common Stock	25
Dec. 13, 2022	Rex John F	Officer: Evp Chief Financial Officer	Buy	Common Stock	57
Dec. 13, 2022	Roos Thomas E	Officer: Chief Accounting Officer	Buy	Common Stock	21
Dec. 13, 2022	Thompson Brian R	Officer: Ceo, Unitedhealthcare	Buy	Common Stock	37
Dec. 13, 2022	Hooper Michele J	Director	Buy	Common Stock	105
Dec. 13, 2022	Witty Andrew	Director	Buy	Common Stock	103
Dec. 13, 2022	Hemsley Stephen J	Director, Officer: Pres & Coo, Unitedhealth Grp	Buy	Common Stock	23

🇺🇸 Congressional Trades

$UNH trades made by members of the US Congress, Past 120 days

Representative	Committees	Disclosed	Transaction Date	Details	Type	Stock
John R. Curtis Republican, House	Energy And Commerce	Jan. 10, 2023 (21 days after trade)	Dec. 20, 2022	UnitedHealth Group Incorporated Common Stock small $1,001 - $15,000	Sell (Partial)	$UNH
Kevin Hern Republican, House	Ways And Means	Jan. 13, 2023 (31 days after trade)	Dec. 13, 2022	UnitedHealth Group Incorporated Common Stock small $1,001 - $15,000	Buy	$UNH
Josh Gottheimer Democrat, House	Financial Services Homeland Security	Dec. 17, 2022 (39 days after trade)	Nov. 8, 2022	UnitedHealth Group Incorporated Common Stock small $1,001 - $15,000	Buy	$UNH
Kathy E. Manning Democrat, House	Education And Labor Foreign Affairs	Nov. 10, 2022 (29 days after trade)	Oct. 12, 2022	UnitedHealth Group Incorporated Common Stock small $1,001 - $15,000	Sell (Partial)	$UNH
Kathy E. Manning Democrat, House	Education And Labor Foreign Affairs	Nov. 10, 2022 (29 days after trade)	Oct. 12, 2022	UnitedHealth Group Incorporated Common Stock small $1,001 - $15,000	Sell (Partial)	$UNH

Recent Captain Alerts (Last 5)

Alerts are triggered when we detect unusually high conversation volume for $UNH. Want real-time alerts? Use our Alerts Gadget.

Alert Date	Alert Algorithm	Price At Alert	Recent Price	Conversation Volume Change
1675227251 [See Details]	Analyst A.I.	$499.26	$471.88 (-5.5%)	+227%
1673613125 [See Details]	Analyst A.I.	$496.48	$471.88 (-5.0%)	+166%
1673552048 [See Details]	Analyst A.I.	$497.26	$471.88 (-5.1%)	+223%
1669678573 [See Details]	Analyst A.I.	$532.27	$471.88 (-11.3%)	+403%
1669053249 [See Details]	Analyst A.I.	$518.50	$471.88 (-9.0%)	+279%

There is not enough conversation volume about this stock

Fundamentals

Company and fundamental data for UNH

Conviction History

Bullish vs Bearish Conviction over the last 30 days.

This color denotes Market Hours (US/Eastern)

There is not enough conversation volume about this stock

Popular Stocks in this Sector

10 most popular stocks in the health care sector last 7 days

This ticker might not have a related sector if it's an ETF or Index.

Thread Explorer

View All

Explore popular threads around $UNH

There are no threads for this stock

Go to Thread Explorer

Chart Explorer

View All

Explore recent charts, graphs, and media

There are no charts for this stock

Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...

Go to Chart Explorer

Latest News

View all news

Get the latest breaking news from the community

There is no recent news for this stock

Loading news, hang tight...

Google Search Trends - Past 12 months

Instantly visualize search trends for this specific symbol

Date,Time,Temperature
2023-01-06,1,-0.19813333451747894
2023-01-06,2,0
2023-01-06,3,0
2023-01-06,4,0
2023-01-06,5,0
2023-01-06,6,0
2023-01-06,7,0
2023-01-06,8,0
2023-01-06,9,0
2023-01-06,10,0
2023-01-06,11,0.25
2023-01-06,12,0
2023-01-06,13,0
2023-01-06,14,0.5422999858856201
2023-01-06,15,0
2023-01-06,16,-0.24454998970031738
2023-01-06,17,0
2023-01-06,18,0
2023-01-06,19,0
2023-01-06,20,0
2023-01-06,21,-0.25
2023-01-06,22,0
2023-01-06,23,0
2023-01-07,0,0
2023-01-07,1,0
2023-01-07,2,0
2023-01-07,3,0
2023-01-07,4,0
2023-01-07,5,0
2023-01-07,6,0
2023-01-07,7,0
2023-01-07,8,0
2023-01-07,9,0
2023-01-07,10,0
2023-01-07,11,0
2023-01-07,12,0
2023-01-07,13,0
2023-01-07,14,0
2023-01-07,15,0
2023-01-07,16,0
2023-01-07,17,0
2023-01-07,18,0
2023-01-07,19,0
2023-01-07,20,0
2023-01-07,21,0
2023-01-07,22,0
2023-01-07,23,0
2023-01-08,0,0
2023-01-08,1,0
2023-01-08,2,0
2023-01-08,3,0
2023-01-08,4,0
2023-01-08,5,0
2023-01-08,6,0
2023-01-08,7,0
2023-01-08,8,0
2023-01-08,9,0
2023-01-08,10,0
2023-01-08,11,0.1967999984820684
2023-01-08,12,0
2023-01-08,13,0
2023-01-08,14,0
2023-01-08,15,0
2023-01-08,16,0
2023-01-08,17,0
2023-01-08,18,0
2023-01-08,19,0
2023-01-08,20,0
2023-01-08,21,0
2023-01-08,22,0
2023-01-08,23,0
2023-01-09,0,0
2023-01-09,1,0
2023-01-09,2,0
2023-01-09,3,0
2023-01-09,4,0
2023-01-09,5,0
2023-01-09,6,0
2023-01-09,7,0
2023-01-09,8,0
2023-01-09,9,0.31929999589920044
2023-01-09,10,0
2023-01-09,11,0
2023-01-09,12,0
2023-01-09,13,0
2023-01-09,14,0
2023-01-09,15,0
2023-01-09,16,0
2023-01-09,17,0
2023-01-09,18,0
2023-01-09,19,0
2023-01-09,20,0
2023-01-09,21,0
2023-01-09,22,0
2023-01-09,23,0
2023-01-10,0,0
2023-01-10,1,0
2023-01-10,2,0
2023-01-10,3,0.12800000607967377
2023-01-10,4,0
2023-01-10,5,0
2023-01-10,6,0
2023-01-10,7,0
2023-01-10,8,0
2023-01-10,9,0
2023-01-10,10,0
2023-01-10,11,0
2023-01-10,12,0
2023-01-10,13,0.12800000607967377
2023-01-10,14,0
2023-01-10,15,0
2023-01-10,16,0
2023-01-10,17,0
2023-01-10,18,0
2023-01-10,19,0
2023-01-10,20,0
2023-01-10,21,0
2023-01-10,22,0
2023-01-10,23,0
2023-01-11,0,0
2023-01-11,1,0
2023-01-11,2,0
2023-01-11,3,0
2023-01-11,4,0
2023-01-11,5,0
2023-01-11,6,0.25
2023-01-11,7,0
2023-01-11,8,0
2023-01-11,9,0
2023-01-11,10,-0.18060000240802765
2023-01-11,11,0.125
2023-01-11,12,0
2023-01-11,13,0
2023-01-11,14,0
2023-01-11,15,0
2023-01-11,16,0
2023-01-11,17,0
2023-01-11,18,0
2023-01-11,19,0
2023-01-11,20,0
2023-01-11,21,0
2023-01-11,22,0
2023-01-11,23,0
2023-01-12,0,0
2023-01-12,1,0
2023-01-12,2,0
2023-01-12,3,0
2023-01-12,4,0
2023-01-12,5,0
2023-01-12,6,0
2023-01-12,7,0
2023-01-12,8,0
2023-01-12,9,0
2023-01-12,10,0
2023-01-12,11,0
2023-01-12,12,0
2023-01-12,13,0
2023-01-12,14,-0.04266666869322459
2023-01-12,15,0
2023-01-12,16,-0.4510500058531761
2023-01-12,17,0
2023-01-12,18,-0.25
2023-01-12,19,0
2023-01-12,20,0
2023-01-12,21,0
2023-01-12,22,0
2023-01-12,23,-0.12800000607967377
2023-01-13,0,0.18060000240802765
2023-01-13,1,0
2023-01-13,2,0
2023-01-13,3,0
2023-01-13,4,0
2023-01-13,5,0.028925001621246338
2023-01-13,6,0.025600001215934753
2023-01-13,7,0.25
2023-01-13,8,-0.08533333738644917
2023-01-13,9,0.13444999977946281
2023-01-13,10,0.2135800004005432
2023-01-13,11,0.20029999315738678
2023-01-13,12,-0.046639999747276305
2023-01-13,13,0
2023-01-13,14,-0.06400000303983688
2023-01-13,15,0.29339999705553055
2023-01-13,16,-0.12800000607967377
2023-01-13,17,0
2023-01-13,18,0
2023-01-13,19,0
2023-01-13,20,0
2023-01-13,21,0
2023-01-13,22,0
2023-01-13,23,0
2023-01-14,0,0
2023-01-14,1,0
2023-01-14,2,0
2023-01-14,3,0
2023-01-14,4,0
2023-01-14,5,0
2023-01-14,6,0
2023-01-14,7,0
2023-01-14,8,0
2023-01-14,9,0
2023-01-14,10,0
2023-01-14,11,0
2023-01-14,12,0
2023-01-14,13,0
2023-01-14,14,0
2023-01-14,15,0
2023-01-14,16,0
2023-01-14,17,0
2023-01-14,18,0
2023-01-14,19,0
2023-01-14,20,0
2023-01-14,21,0
2023-01-14,22,0
2023-01-14,23,0
2023-01-15,0,0
2023-01-15,1,0
2023-01-15,2,0
2023-01-15,3,0
2023-01-15,4,0
2023-01-15,5,0
2023-01-15,6,0
2023-01-15,7,0
2023-01-15,8,0
2023-01-15,9,0
2023-01-15,10,-0.4264000132679939
2023-01-15,11,0
2023-01-15,12,0
2023-01-15,13,0
2023-01-15,14,0
2023-01-15,15,0
2023-01-15,16,0
2023-01-15,17,0
2023-01-15,18,0
2023-01-15,19,0
2023-01-15,20,0
2023-01-15,21,0
2023-01-15,22,0
2023-01-15,23,0
2023-01-16,0,0
2023-01-16,1,0
2023-01-16,2,0
2023-01-16,3,0
2023-01-16,4,0
2023-01-16,5,0
2023-01-16,6,0
2023-01-16,7,0
2023-01-16,8,0.12800000607967377
2023-01-16,9,0
2023-01-16,10,0
2023-01-16,11,0
2023-01-16,12,0
2023-01-16,13,0
2023-01-16,14,0
2023-01-16,15,0
2023-01-16,16,0
2023-01-16,17,0
2023-01-16,18,0
2023-01-16,19,0
2023-01-16,20,0
2023-01-16,21,0
2023-01-16,22,0
2023-01-16,23,0
2023-01-17,0,0
2023-01-17,1,0
2023-01-17,2,0
2023-01-17,3,0
2023-01-17,4,0
2023-01-17,5,0
2023-01-17,6,0
2023-01-17,7,0
2023-01-17,8,0
2023-01-17,9,0
2023-01-17,10,0
2023-01-17,11,0
2023-01-17,12,0
2023-01-17,13,0
2023-01-17,14,0
2023-01-17,15,0
2023-01-17,16,0
2023-01-17,17,0
2023-01-17,18,0
2023-01-17,19,0
2023-01-17,20,0
2023-01-17,21,0
2023-01-17,22,0
2023-01-17,23,0
2023-01-18,0,0
2023-01-18,1,0
2023-01-18,2,0
2023-01-18,3,0
2023-01-18,4,0
2023-01-18,5,0
2023-01-18,6,0
2023-01-18,7,0
2023-01-18,8,0
2023-01-18,9,0
2023-01-18,10,0.05353333552678426
2023-01-18,11,-0.057100001722574234
2023-01-18,12,0
2023-01-18,13,0
2023-01-18,14,0
2023-01-18,15,0.06400000303983688
2023-01-18,16,0
2023-01-18,17,0
2023-01-18,18,0
2023-01-18,19,0
2023-01-18,20,0
2023-01-18,21,0.12800000607967377
2023-01-18,22,0
2023-01-18,23,0
2023-01-19,0,0
2023-01-19,1,0
2023-01-19,2,0
2023-01-19,3,0
2023-01-19,4,0
2023-01-19,5,0
2023-01-19,6,0
2023-01-19,7,0
2023-01-19,8,0.12800000607967377
2023-01-19,9,0
2023-01-19,10,0
2023-01-19,11,0
2023-01-19,12,0
2023-01-19,13,0.12800000607967377
2023-01-19,14,0
2023-01-19,15,0
2023-01-19,16,0
2023-01-19,17,0
2023-01-19,18,0
2023-01-19,19,0
2023-01-19,20,0
2023-01-19,21,0
2023-01-19,22,0
2023-01-19,23,0
2023-01-20,0,0
2023-01-20,1,0
2023-01-20,2,0
2023-01-20,3,0
2023-01-20,4,0
2023-01-20,5,0
2023-01-20,6,0
2023-01-20,7,0
2023-01-20,8,0
2023-01-20,9,0
2023-01-20,10,0
2023-01-20,11,0
2023-01-20,12,0
2023-01-20,13,0.3612000048160553
2023-01-20,14,0
2023-01-20,15,0
2023-01-20,16,0
2023-01-20,17,0
2023-01-20,18,0
2023-01-20,19,0
2023-01-20,20,0
2023-01-20,21,0
2023-01-20,22,0
2023-01-20,23,0
2023-01-21,0,0
2023-01-21,1,0
2023-01-21,2,0
2023-01-21,3,0
2023-01-21,4,0
2023-01-21,5,0
2023-01-21,6,0
2023-01-21,7,0
2023-01-21,8,0
2023-01-21,9,0
2023-01-21,10,0
2023-01-21,11,0
2023-01-21,12,0
2023-01-21,13,0
2023-01-21,14,0
2023-01-21,15,0
2023-01-21,16,0
2023-01-21,17,0
2023-01-21,18,0
2023-01-21,19,0
2023-01-21,20,0
2023-01-21,21,0
2023-01-21,22,0
2023-01-21,23,0
2023-01-22,0,0
2023-01-22,1,0
2023-01-22,2,0
2023-01-22,3,0
2023-01-22,4,0
2023-01-22,5,0
2023-01-22,6,0
2023-01-22,7,0
2023-01-22,8,0
2023-01-22,9,0
2023-01-22,10,0
2023-01-22,11,0
2023-01-22,12,0
2023-01-22,13,0
2023-01-22,14,0
2023-01-22,15,0
2023-01-22,16,0
2023-01-22,17,0
2023-01-22,18,0
2023-01-22,19,0
2023-01-22,20,0
2023-01-22,21,0
2023-01-22,22,0
2023-01-22,23,0
2023-01-23,0,0
2023-01-23,1,0
2023-01-23,2,0
2023-01-23,3,0
2023-01-23,4,0
2023-01-23,5,0
2023-01-23,6,0
2023-01-23,7,0
2023-01-23,8,0
2023-01-23,9,0.12800000607967377
2023-01-23,10,0
2023-01-23,11,0
2023-01-23,12,0.25
2023-01-23,13,0
2023-01-23,14,0
2023-01-23,15,0
2023-01-23,16,0
2023-01-23,17,0
2023-01-23,18,0
2023-01-23,19,0
2023-01-23,20,0
2023-01-23,21,0
2023-01-23,22,0
2023-01-23,23,0
2023-01-24,0,0
2023-01-24,1,-0.12800000607967377
2023-01-24,2,0
2023-01-24,3,0
2023-01-24,4,0
2023-01-24,5,0
2023-01-24,6,0
2023-01-24,7,0
2023-01-24,8,0
2023-01-24,9,0
2023-01-24,10,0
2023-01-24,11,0
2023-01-24,12,0
2023-01-24,13,0
2023-01-24,14,0
2023-01-24,15,0
2023-01-24,16,0
2023-01-24,17,0
2023-01-24,18,0
2023-01-24,19,0
2023-01-24,20,0
2023-01-24,21,0
2023-01-24,22,0
2023-01-24,23,0
2023-01-25,0,0
2023-01-25,1,0
2023-01-25,2,0
2023-01-25,3,0
2023-01-25,4,0
2023-01-25,5,0
2023-01-25,6,0
2023-01-25,7,0
2023-01-25,8,0
2023-01-25,9,0.5422999858856201
2023-01-25,10,0
2023-01-25,11,0
2023-01-25,12,0
2023-01-25,13,0
2023-01-25,14,0
2023-01-25,15,0.25
2023-01-25,16,0
2023-01-25,17,0
2023-01-25,18,0
2023-01-25,19,0
2023-01-25,20,0
2023-01-25,21,0
2023-01-25,22,0
2023-01-25,23,0
2023-01-26,0,0
2023-01-26,1,0
2023-01-26,2,0
2023-01-26,3,0
2023-01-26,4,0
2023-01-26,5,0
2023-01-26,6,0
2023-01-26,7,0
2023-01-26,8,0
2023-01-26,9,0
2023-01-26,10,0
2023-01-26,11,0
2023-01-26,12,0
2023-01-26,13,0
2023-01-26,14,0
2023-01-26,15,0
2023-01-26,16,0
2023-01-26,17,0
2023-01-26,18,0
2023-01-26,19,0
2023-01-26,20,0
2023-01-26,21,0
2023-01-26,22,0
2023-01-26,23,0
2023-01-27,0,0
2023-01-27,1,0
2023-01-27,2,0
2023-01-27,3,0
2023-01-27,4,0
2023-01-27,5,0
2023-01-27,6,0
2023-01-27,7,0
2023-01-27,8,0
2023-01-27,9,0
2023-01-27,10,0
2023-01-27,11,0
2023-01-27,12,-0.12800000607967377
2023-01-27,13,0
2023-01-27,14,0
2023-01-27,15,0
2023-01-27,16,0
2023-01-27,17,0
2023-01-27,18,0
2023-01-27,19,0
2023-01-27,20,0
2023-01-27,21,0
2023-01-27,22,0
2023-01-27,23,0
2023-01-28,0,0
2023-01-28,1,0
2023-01-28,2,0
2023-01-28,3,0
2023-01-28,4,0
2023-01-28,5,0
2023-01-28,6,0
2023-01-28,7,0
2023-01-28,8,0
2023-01-28,9,0
2023-01-28,10,0
2023-01-28,11,0
2023-01-28,12,0
2023-01-28,13,0
2023-01-28,14,0
2023-01-28,15,0
2023-01-28,16,0
2023-01-28,17,0
2023-01-28,18,0
2023-01-28,19,0
2023-01-28,20,0
2023-01-28,21,0
2023-01-28,22,0
2023-01-28,23,0
2023-01-29,0,0
2023-01-29,1,0
2023-01-29,2,0
2023-01-29,3,0
2023-01-29,4,0
2023-01-29,5,0
2023-01-29,6,0
2023-01-29,7,0
2023-01-29,8,0
2023-01-29,9,0
2023-01-29,10,0
2023-01-29,11,0
2023-01-29,12,0
2023-01-29,13,-0.25
2023-01-29,14,0
2023-01-29,15,0
2023-01-29,16,0
2023-01-29,17,0
2023-01-29,18,0
2023-01-29,19,0
2023-01-29,20,0
2023-01-29,21,0
2023-01-29,22,0
2023-01-29,23,0
2023-01-30,0,0
2023-01-30,1,0
2023-01-30,2,0
2023-01-30,3,0
2023-01-30,4,0
2023-01-30,5,0
2023-01-30,6,0
2023-01-30,7,0
2023-01-30,8,0.12800000607967377
2023-01-30,9,0
2023-01-30,10,0
2023-01-30,11,0
2023-01-30,12,0
2023-01-30,13,0
2023-01-30,14,0
2023-01-30,15,0
2023-01-30,16,0
2023-01-30,17,0
2023-01-30,18,0
2023-01-30,19,0
2023-01-30,20,0
2023-01-30,21,0
2023-01-30,22,0
2023-01-30,23,0
2023-01-31,0,0
2023-01-31,1,0
2023-01-31,2,0
2023-01-31,3,0
2023-01-31,4,0
2023-01-31,5,0
2023-01-31,6,0.19009999930858612
2023-01-31,7,-0.25
2023-01-31,8,0.5371000170707703
2023-01-31,9,0.45879998803138733
2023-01-31,10,0
2023-01-31,11,0
2023-01-31,12,0
2023-01-31,13,0
2023-01-31,14,0
2023-01-31,15,0
2023-01-31,16,0
2023-01-31,17,0
2023-01-31,18,0
2023-01-31,19,0
2023-01-31,20,0
2023-01-31,21,0
2023-01-31,22,0
2023-01-31,23,0
2023-02-01,0,0
2023-02-01,1,0
2023-02-01,2,0
2023-02-01,3,0
2023-02-01,4,0
2023-02-01,5,0
2023-02-01,6,0
2023-02-01,7,0
2023-02-01,8,0
2023-02-01,9,0
2023-02-01,10,0
2023-02-01,11,0
2023-02-01,12,0
2023-02-01,13,0
2023-02-01,14,0
2023-02-01,15,0
2023-02-01,16,0
2023-02-01,17,0
2023-02-01,18,0
2023-02-01,19,0
2023-02-01,20,0
2023-02-01,21,0
2023-02-01,22,0
2023-02-01,23,0
2023-02-02,0,0
2023-02-02,1,0
2023-02-02,2,0
2023-02-02,3,0
2023-02-02,4,0
2023-02-02,5,0
2023-02-02,6,0
2023-02-02,7,0
2023-02-02,8,0
2023-02-02,9,0
2023-02-02,10,0
2023-02-02,11,0
2023-02-02,12,0
2023-02-02,13,0
2023-02-02,14,0.12800000607967377
2023-02-02,15,0
2023-02-02,16,-0.12800000607967377
2023-02-02,17,0
2023-02-02,18,0.6123999953269958
2023-02-02,19,0
2023-02-02,20,0.25
2023-02-02,21,0
2023-02-02,22,0
2023-02-02,23,0
2023-02-03,0,0
2023-02-03,1,0
2023-02-03,2,0
2023-02-03,3,0
2023-02-03,4,0
2023-02-03,5,0.25
2023-02-03,6,0
2023-02-03,7,0
2023-02-03,8,0
2023-02-03,9,0
2023-02-03,10,0
2023-02-03,11,0
2023-02-03,12,0
2023-02-03,13,0
2023-02-03,14,0
2023-02-03,15,0
2023-02-03,16,0
2023-02-03,17,0
2023-02-03,18,0
2023-02-03,19,0
2023-02-03,20,0
2023-02-03,21,0
2023-02-03,22,0
2023-02-03,23,0
2023-02-04,0,0.12800000607967377