Add or remove $SPY from your watchlists:
Done
Manage Watchlists
SPDR S&P 500 ETF Trust
The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), wit…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $SPY by total mentions
Real-time Chart
Price Chart for $SPY
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Thread Explorer
Explore popular threads around $SPY
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Close
Date,Time,Temperature
2023-11-10,7,0
2023-11-10,8,-0.026120001822710036
2023-11-10,9,0.14550000056624413
2023-11-10,10,0
2023-11-10,11,0
2023-11-10,12,0.5848000049591064
2023-11-10,13,0
2023-11-10,14,0.5479666491349539
2023-11-10,15,0.125
2023-11-10,16,0
2023-11-10,17,0
2023-11-10,18,0
2023-11-10,19,0
2023-11-10,20,0
2023-11-10,21,0
2023-11-10,22,0
2023-11-10,23,0
2023-11-11,0,0
2023-11-11,1,0
2023-11-11,2,0
2023-11-11,3,0
2023-11-11,4,0
2023-11-11,5,0
2023-11-11,6,0
2023-11-11,7,0
2023-11-11,8,0
2023-11-11,9,0
2023-11-11,10,0
2023-11-11,11,0
2023-11-11,12,0
2023-11-11,13,0
2023-11-11,14,0
2023-11-11,15,0
2023-11-11,16,0
2023-11-11,17,0
2023-11-11,18,0
2023-11-11,19,0
2023-11-11,20,0
2023-11-11,21,0
2023-11-11,22,0
2023-11-11,23,0
2023-11-12,0,0
2023-11-12,1,0
2023-11-12,2,0
2023-11-12,3,0
2023-11-12,4,0
2023-11-12,5,0
2023-11-12,6,0
2023-11-12,7,0
2023-11-12,8,0
2023-11-12,9,0
2023-11-12,10,0
2023-11-12,11,0
2023-11-12,12,0
2023-11-12,13,0
2023-11-12,14,0
2023-11-12,15,0
2023-11-12,16,0
2023-11-12,17,0
2023-11-12,18,0
2023-11-12,19,0
2023-11-12,20,0
2023-11-12,21,0
2023-11-12,22,0
2023-11-12,23,0
2023-11-13,0,0
2023-11-13,1,0
2023-11-13,2,0
2023-11-13,3,0
2023-11-13,4,0
2023-11-13,5,0
2023-11-13,6,0
2023-11-13,7,0.1125749982893467
2023-11-13,8,0.07794999983161688
2023-11-13,9,-0.04066666464010874
2023-11-13,10,-0.06400000303983688
2023-11-13,11,0
2023-11-13,12,0
2023-11-13,13,0
2023-11-13,14,0.3612000048160553
2023-11-13,15,0
2023-11-13,16,0
2023-11-13,17,0
2023-11-13,18,0
2023-11-13,19,0
2023-11-13,20,0
2023-11-13,21,0
2023-11-13,22,0
2023-11-13,23,0
2023-11-14,0,0
2023-11-14,1,0
2023-11-14,2,0
2023-11-14,3,0
2023-11-14,4,0
2023-11-14,5,0
2023-11-14,6,0
2023-11-14,7,0
2023-11-14,8,0.11902499478310347
2023-11-14,9,0
2023-11-14,10,0
2023-11-14,11,0
2023-11-14,12,-0.125
2023-11-14,13,0
2023-11-14,14,0
2023-11-14,15,-0.125
2023-11-14,16,0
2023-11-14,17,0
2023-11-14,18,0
2023-11-14,19,0
2023-11-14,20,0
2023-11-14,21,0
2023-11-14,22,0
2023-11-14,23,0
2023-11-15,0,0
2023-11-15,1,0
2023-11-15,2,0
2023-11-15,3,0
2023-11-15,4,0
2023-11-15,5,0
2023-11-15,6,0
2023-11-15,7,0.08333333333333333
2023-11-15,8,0.2638000026345253
2023-11-15,9,-0.08333333333333333
2023-11-15,10,0.24636665980021158
2023-11-15,11,-0.16697999835014343
2023-11-15,12,0
2023-11-15,13,0.11970000465710957
2023-11-15,14,0.125
2023-11-15,15,0.2234999934832255
2023-11-15,16,0
2023-11-15,17,0
2023-11-15,18,0
2023-11-15,19,0
2023-11-15,20,0
2023-11-15,21,0
2023-11-15,22,0
2023-11-15,23,0
2023-11-16,0,0
2023-11-16,1,0
2023-11-16,2,0
2023-11-16,3,0
2023-11-16,4,0
2023-11-16,5,0
2023-11-16,6,0
2023-11-16,7,-0.06400000303983688
2023-11-16,8,0.12687499821186066
2023-11-16,9,0.2640999952952067
2023-11-16,10,-0.03220000118017197
2023-11-16,11,0.1648000031709671
2023-11-16,12,0.017666667699813843
2023-11-16,13,-0.036149993538856506
2023-11-16,14,0.39070001244544983
2023-11-16,15,0
2023-11-16,16,0
2023-11-16,17,0
2023-11-16,18,0
2023-11-16,19,0
2023-11-16,20,0
2023-11-16,21,0
2023-11-16,22,0
2023-11-16,23,0
2023-11-17,0,0
2023-11-17,1,0
2023-11-17,2,0
2023-11-17,3,0
2023-11-17,4,0
2023-11-17,5,0
2023-11-17,6,0
2023-11-17,7,0.04266666869322459
2023-11-17,8,0.3677999973297119
2023-11-17,9,0.30799999833106995
2023-11-17,10,0
2023-11-17,11,0
2023-11-17,12,0.04266666869322459
2023-11-17,13,-0.04266666869322459
2023-11-17,14,0
2023-11-17,15,0
2023-11-17,16,0
2023-11-17,17,0
2023-11-17,18,0
2023-11-17,19,0
2023-11-17,20,0
2023-11-17,21,0
2023-11-17,22,0
2023-11-17,23,0
2023-11-18,0,0
2023-11-18,1,0
2023-11-18,2,0
2023-11-18,3,0
2023-11-18,4,0
2023-11-18,5,0
2023-11-18,6,0
2023-11-18,7,0
2023-11-18,8,0
2023-11-18,9,0
2023-11-18,10,0
2023-11-18,11,0
2023-11-18,12,0
2023-11-18,13,0
2023-11-18,14,0
2023-11-18,15,0
2023-11-18,16,0
2023-11-18,17,0
2023-11-18,18,0
2023-11-18,19,0
2023-11-18,20,0
2023-11-18,21,0
2023-11-18,22,0
2023-11-18,23,0
2023-11-19,0,0
2023-11-19,1,0
2023-11-19,2,0
2023-11-19,3,0
2023-11-19,4,0
2023-11-19,5,0
2023-11-19,6,0
2023-11-19,7,0
2023-11-19,8,0
2023-11-19,9,0
2023-11-19,10,0
2023-11-19,11,0
2023-11-19,12,0
2023-11-19,13,0
2023-11-19,14,0
2023-11-19,15,0
2023-11-19,16,0
2023-11-19,17,0
2023-11-19,18,0
2023-11-19,19,0
2023-11-19,20,0
2023-11-19,21,0
2023-11-19,22,0
2023-11-19,23,0
2023-11-20,0,0
2023-11-20,1,0
2023-11-20,2,0
2023-11-20,3,0
2023-11-20,4,0
2023-11-20,5,0
2023-11-20,6,0
2023-11-20,7,0.6940000057220459
2023-11-20,8,0.14813333253065744
2023-11-20,9,0
2023-11-20,10,0.015099994838237762
2023-11-20,11,0.12800000607967377
2023-11-20,12,0
2023-11-20,13,-0.060999996960163116
2023-11-20,14,0.3226500004529953
2023-11-20,15,0.16965000331401825
2023-11-20,16,0
2023-11-20,17,0
2023-11-20,18,0
2023-11-20,19,0
2023-11-20,20,0
2023-11-20,21,0
2023-11-20,22,0
2023-11-20,23,0
2023-11-21,0,0
2023-11-21,1,0
2023-11-21,2,0
2023-11-21,3,0
2023-11-21,4,0
2023-11-21,5,0
2023-11-21,6,0
2023-11-21,7,0
2023-11-21,8,0.2502399981021881
2023-11-21,9,0
2023-11-21,10,-0.04266666869322459
2023-11-21,11,0
2023-11-21,12,-0.2894499897956848
2023-11-21,13,-0.3612000048160553
2023-11-21,14,0
2023-11-21,15,-0.12800000607967377
2023-11-21,16,0
2023-11-21,17,0
2023-11-21,18,0
2023-11-21,19,0
2023-11-21,20,0
2023-11-21,21,0
2023-11-21,22,0
2023-11-21,23,0
2023-11-22,0,0
2023-11-22,1,0
2023-11-22,2,0
2023-11-22,3,0
2023-11-22,4,0
2023-11-22,5,0
2023-11-22,6,0
2023-11-22,7,0.22939999401569366
2023-11-22,8,0.358149990439415
2023-11-22,9,0.04266666869322459
2023-11-22,10,0.04266666869322459
2023-11-22,11,0
2023-11-22,12,0
2023-11-22,13,0.125
2023-11-22,14,-0.13100000222524008
2023-11-22,15,0
2023-11-22,16,0
2023-11-22,17,0
2023-11-22,18,0
2023-11-22,19,0
2023-11-22,20,0
2023-11-22,21,0
2023-11-22,22,0
2023-11-22,23,0
2023-11-23,0,0
2023-11-23,1,0
2023-11-23,2,0
2023-11-23,3,0
2023-11-23,4,0
2023-11-23,5,0
2023-11-23,6,0
2023-11-23,7,0
2023-11-23,8,0
2023-11-23,9,0
2023-11-23,10,0
2023-11-23,11,0
2023-11-23,12,0
2023-11-23,13,0.12800000607967377
2023-11-23,14,0
2023-11-23,15,0
2023-11-23,16,0
2023-11-23,17,0
2023-11-23,18,0
2023-11-23,19,0
2023-11-23,20,0
2023-11-23,21,0
2023-11-23,22,0
2023-11-23,23,0
2023-11-24,0,0.25
2023-11-24,1,0
2023-11-24,2,0
2023-11-24,3,0
2023-11-24,4,0
2023-11-24,5,0
2023-11-24,6,0
2023-11-24,7,-0.27114999294281006
2023-11-24,8,-0.18060000240802765
2023-11-24,9,0.2546499967575073
2023-11-24,10,0
2023-11-24,11,0
2023-11-24,12,0.031700000166893005
2023-11-24,13,0.218299999833107
2023-11-24,14,0.13474999368190765
2023-11-24,15,0
2023-11-24,16,0
2023-11-24,17,0
2023-11-24,18,0
2023-11-24,19,0
2023-11-24,20,0
2023-11-24,21,0
2023-11-24,22,0
2023-11-24,23,0
2023-11-25,0,0
2023-11-25,1,0
2023-11-25,2,0
2023-11-25,3,0
2023-11-25,4,0
2023-11-25,5,0
2023-11-25,6,0
2023-11-25,7,0
2023-11-25,8,0
2023-11-25,9,0
2023-11-25,10,0
2023-11-25,11,0
2023-11-25,12,0
2023-11-25,13,0
2023-11-25,14,0
2023-11-25,15,0
2023-11-25,16,0
2023-11-25,17,0
2023-11-25,18,0
2023-11-25,19,0
2023-11-25,20,0
2023-11-25,21,0
2023-11-25,22,0
2023-11-25,23,0
2023-11-26,0,0
2023-11-26,1,0
2023-11-26,2,0
2023-11-26,3,0
2023-11-26,4,0
2023-11-26,5,0
2023-11-26,6,0
2023-11-26,7,0
2023-11-26,8,0
2023-11-26,9,0
2023-11-26,10,0
2023-11-26,11,0
2023-11-26,12,0
2023-11-26,13,0
2023-11-26,14,0
2023-11-26,15,0
2023-11-26,16,0
2023-11-26,17,0
2023-11-26,18,0
2023-11-26,19,0
2023-11-26,20,0
2023-11-26,21,0
2023-11-26,22,0
2023-11-26,23,0
2023-11-27,0,0
2023-11-27,1,0
2023-11-27,2,0
2023-11-27,3,0
2023-11-27,4,0
2023-11-27,5,0
2023-11-27,6,0
2023-11-27,7,0.031700000166893005
2023-11-27,8,0.1287499964237213
2023-11-27,9,0.1125749982893467
2023-11-27,10,0
2023-11-27,11,-0.12800000607967377
2023-11-27,12,0.25
2023-11-27,13,-0.03200000151991844
2023-11-27,14,0.07224000096321107
2023-11-27,15,0.12040000160535176
2023-11-27,16,0
2023-11-27,17,0
2023-11-27,18,0
2023-11-27,19,0
2023-11-27,20,0
2023-11-27,21,0
2023-11-27,22,0
2023-11-27,23,0
2023-11-28,0,0
2023-11-28,1,0
2023-11-28,2,0
2023-11-28,3,0
2023-11-28,4,0
2023-11-28,5,0
2023-11-28,6,0
2023-11-28,7,-0.2535000145435333
2023-11-28,8,0.09485999941825866
2023-11-28,9,-0.09600000455975533
2023-11-28,10,0.19009999930858612
2023-11-28,11,0.03200000151991844
2023-11-28,12,0
2023-11-28,13,0.005499999970197678
2023-11-28,14,0
2023-11-28,15,0
2023-11-28,16,0
2023-11-28,17,0
2023-11-28,18,0
2023-11-28,19,0
2023-11-28,20,0
2023-11-28,21,0
2023-11-28,22,0
2023-11-28,23,0
2023-11-29,0,0
2023-11-29,1,0
2023-11-29,2,0
2023-11-29,3,0
2023-11-29,4,0
2023-11-29,5,0
2023-11-29,6,0
2023-11-29,7,0
2023-11-29,8,0
2023-11-29,9,-0.04066666464010874
2023-11-29,10,-0.20029999315738678
2023-11-29,11,-0.27337999641895294
2023-11-29,12,0
2023-11-29,13,0
2023-11-29,14,0
2023-11-29,15,-0.19009999930858612
2023-11-29,16,0
2023-11-29,17,0
2023-11-29,18,0
2023-11-29,19,0
2023-11-29,20,0
2023-11-29,21,0
2023-11-29,22,0
2023-11-29,23,0
2023-11-30,0,0
2023-11-30,1,0
2023-11-30,2,0
2023-11-30,3,0
2023-11-30,4,0
2023-11-30,5,0
2023-11-30,6,0
2023-11-30,7,0
2023-11-30,8,0.23827499151229858
2023-11-30,9,-0.12180000295241673
2023-11-30,10,0.25
2023-11-30,11,0.125
2023-11-30,12,0
2023-11-30,13,0.25
2023-11-30,14,-0.04066666464010874
2023-11-30,15,0.12800000607967377
2023-11-30,16,0
2023-11-30,17,0
2023-11-30,18,0
2023-11-30,19,0
2023-11-30,20,0
2023-11-30,21,0
2023-11-30,22,0
2023-11-30,23,0
2023-12-01,0,0
2023-12-01,1,0
2023-12-01,2,0
2023-12-01,3,0
2023-12-01,4,0
2023-12-01,5,0
2023-12-01,6,0
2023-12-01,7,0.024399995803833008
2023-12-01,8,0
2023-12-01,9,0
2023-12-01,10,0
2023-12-01,11,0.30620000263055164
2023-12-01,12,0.16757499799132347
2023-12-01,13,0
2023-12-01,14,-0.45879998803138733
2023-12-01,15,0
2023-12-01,16,0
2023-12-01,17,0
2023-12-01,18,0
2023-12-01,19,0
2023-12-01,20,0
2023-12-01,21,0
2023-12-01,22,0
2023-12-01,23,0
2023-12-02,0,0
2023-12-02,1,0
2023-12-02,2,0
2023-12-02,3,0
2023-12-02,4,0
2023-12-02,5,0
2023-12-02,6,0
2023-12-02,7,0
2023-12-02,8,0
2023-12-02,9,0
2023-12-02,10,0
2023-12-02,11,0
2023-12-02,12,0
2023-12-02,13,0
2023-12-02,14,0
2023-12-02,15,0
2023-12-02,16,0
2023-12-02,17,0
2023-12-02,18,0
2023-12-02,19,0
2023-12-02,20,0
2023-12-02,21,0
2023-12-02,22,0
2023-12-02,23,0
2023-12-03,0,0
2023-12-03,1,0
2023-12-03,2,0
2023-12-03,3,0
2023-12-03,4,0
2023-12-03,5,0
2023-12-03,6,0
2023-12-03,7,0
2023-12-03,8,0
2023-12-03,9,0
2023-12-03,10,0
2023-12-03,11,0
2023-12-03,12,0
2023-12-03,13,0
2023-12-03,14,0
2023-12-03,15,0
2023-12-03,16,0
2023-12-03,17,0
2023-12-03,18,0
2023-12-03,19,0
2023-12-03,20,0
2023-12-03,21,0
2023-12-03,22,0
2023-12-03,23,0
2023-12-04,0,0
2023-12-04,1,0
2023-12-04,2,0
2023-12-04,3,0
2023-12-04,4,0
2023-12-04,5,0
2023-12-04,6,0
2023-12-04,7,0
2023-12-04,8,0
2023-12-04,9,-0.125
2023-12-04,10,-0.16735999882221222
2023-12-04,11,0.04266666869322459
2023-12-04,12,0
2023-12-04,13,0
2023-12-04,14,-0.06400000303983688
2023-12-04,15,-0.19296665986378989
2023-12-04,16,0
2023-12-04,17,0
2023-12-04,18,0
2023-12-04,19,0
2023-12-04,20,0
2023-12-04,21,0
2023-12-04,22,0
2023-12-04,23,0
2023-12-05,0,0
2023-12-05,1,0
2023-12-05,2,0
2023-12-05,3,0
2023-12-05,4,0
2023-12-05,5,0
2023-12-05,6,0
2023-12-05,7,0
2023-12-05,8,-0.03114999830722809
2023-12-05,9,0.32546665767828625
2023-12-05,10,0.2442999966442585
2023-12-05,11,-0.05179999768733978
2023-12-05,12,0.12800000607967377
2023-12-05,13,0
2023-12-05,14,0
2023-12-05,15,0
2023-12-05,16,0
2023-12-05,17,0
2023-12-05,18,0
2023-12-05,19,0
2023-12-05,20,0
2023-12-05,21,0
2023-12-05,22,0
2023-12-05,23,0
2023-12-06,0,0
2023-12-06,1,0
2023-12-06,2,0
2023-12-06,3,0
2023-12-06,4,0
2023-12-06,5,0
2023-12-06,6,0
2023-12-06,7,0.08333333333333333
2023-12-06,8,0.27445000410079956
2023-12-06,9,-0.04266666869322459
2023-12-06,10,-0.1447249948978424
2023-12-06,11,0.06959999601046245
2023-12-06,12,0.2656500041484833
2023-12-06,13,0
2023-12-06,14,-0.36640000343322754
2023-12-06,15,0
2023-12-06,16,0
2023-12-06,17,0
2023-12-06,18,0
2023-12-06,19,0
2023-12-06,20,0
2023-12-06,21,0
2023-12-06,22,0
2023-12-06,23,0
2023-12-07,0,0
2023-12-07,1,0
2023-12-07,2,0
2023-12-07,3,0
2023-12-07,4,0
2023-12-07,5,0
2023-12-07,6,0
2023-12-07,7,0
2023-12-07,8,0
2023-12-07,9,-0.05379999652504921
2023-12-07,10,0.27114999294281006
2023-12-07,11,0.11002499982714653
2023-12-07,12,0
2023-12-07,13,0
2023-12-07,14,0
2023-12-07,15,0
2023-12-07,16,0
2023-12-07,17,0
2023-12-07,18,0
2023-12-07,19,0
2023-12-07,20,0
2023-12-07,21,0
2023-12-07,22,0
2023-12-07,23,0
2023-12-08,0,0
2023-12-08,1,0
2023-12-08,2,0
2023-12-08,3,0
2023-12-08,4,0
2023-12-08,5,0
2023-12-08,6,0
2023-12-08,7,0
2023-12-08,8,0.046925000846385956
2023-12-08,9,0.48805001378059387
2023-12-08,10,0.21279999762773513
2023-12-08,11,0
2023-12-08,12,0.12800000607967377
2023-12-08,13,0.18900000303983688
2023-12-08,14,0.15399998426437378
2023-12-08,15,0
