Add to Watchlist
View Current for SPY
View SuperFeed for SPY
View Charts for SPY
Add or remove $SPY from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
Done
Manage Watchlists
SPDR S&P 500 ETF Trust
The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), wit…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $SPY by total mentions
Real-time Chart
Price Chart for $SPY
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Thread Explorer
Explore popular threads around $SPY
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Close
Date,Time,Temperature
2024-03-27,8,0
2024-03-27,9,0.10900000110268593
2024-03-27,10,0
2024-03-27,11,0
2024-03-27,12,0.12800000607967377
2024-03-27,13,-0.642799973487854
2024-03-27,14,0.21426665782928467
2024-03-27,15,0.07711999813715617
2024-03-27,16,-0.1731666624546051
2024-03-27,17,0
2024-03-27,18,0
2024-03-27,19,0
2024-03-27,20,0
2024-03-27,21,0
2024-03-27,22,0
2024-03-27,23,0
2024-03-28,0,0
2024-03-28,1,0
2024-03-28,2,0
2024-03-28,3,0
2024-03-28,4,0
2024-03-28,5,0
2024-03-28,6,0
2024-03-28,7,0
2024-03-28,8,0.126200000445048
2024-03-28,9,0.6364499926567078
2024-03-28,10,-0.23563332855701447
2024-03-28,11,-0.08416665966312091
2024-03-28,12,0.3257000148296356
2024-03-28,13,0.04266666869322459
2024-03-28,14,0.2250333329041799
2024-03-28,15,0.14737500250339508
2024-03-28,16,0.45970000326633453
2024-03-28,17,0
2024-03-28,18,0
2024-03-28,19,0
2024-03-28,20,0
2024-03-28,21,0
2024-03-28,22,0
2024-03-28,23,0
2024-03-29,0,0
2024-03-29,1,0
2024-03-29,2,0
2024-03-29,3,0
2024-03-29,4,0
2024-03-29,5,0
2024-03-29,6,0
2024-03-29,7,0
2024-03-29,8,-0.08333333333333333
2024-03-29,9,0
2024-03-29,10,0.25
2024-03-29,11,0.25
2024-03-29,12,0
2024-03-29,13,0.19009999930858612
2024-03-29,14,0
2024-03-29,15,0
2024-03-29,16,0.05609999969601631
2024-03-29,17,0
2024-03-29,18,0
2024-03-29,19,0
2024-03-29,20,0
2024-03-29,21,0
2024-03-29,22,0
2024-03-29,23,0
2024-03-30,0,0
2024-03-30,1,0
2024-03-30,2,0
2024-03-30,3,0
2024-03-30,4,0
2024-03-30,5,0
2024-03-30,6,0
2024-03-30,7,0
2024-03-30,8,0
2024-03-30,9,0
2024-03-30,10,0
2024-03-30,11,0
2024-03-30,12,0
2024-03-30,13,0
2024-03-30,14,0
2024-03-30,15,0
2024-03-30,16,0
2024-03-30,17,0
2024-03-30,18,0
2024-03-30,19,0
2024-03-30,20,0
2024-03-30,21,0
2024-03-30,22,0
2024-03-30,23,0
2024-03-31,0,0
2024-03-31,1,0
2024-03-31,2,0
2024-03-31,3,0
2024-03-31,4,0
2024-03-31,5,0
2024-03-31,6,0
2024-03-31,7,0
2024-03-31,8,0
2024-03-31,9,0
2024-03-31,10,0
2024-03-31,11,0
2024-03-31,12,0
2024-03-31,13,0
2024-03-31,14,0
2024-03-31,15,0
2024-03-31,16,0
2024-03-31,17,0
2024-03-31,18,0
2024-03-31,19,0
2024-03-31,20,0
2024-03-31,21,0
2024-03-31,22,0
2024-03-31,23,0
2024-04-01,0,0
2024-04-01,1,0
2024-04-01,2,0
2024-04-01,3,0
2024-04-01,4,0
2024-04-01,5,0
2024-04-01,6,0
2024-04-01,7,0
2024-04-01,8,0
2024-04-01,9,0.25
2024-04-01,10,-0.36614998802542686
2024-04-01,11,0.10384999588131905
2024-04-01,12,0.2864000052213669
2024-04-01,13,0.25
2024-04-01,14,-0.12800000607967377
2024-04-01,15,0.0625
2024-04-01,16,-0.29429999738931656
2024-04-01,17,0
2024-04-01,18,0
2024-04-01,19,0
2024-04-01,20,0
2024-04-01,21,0
2024-04-01,22,0
2024-04-01,23,0
2024-04-02,0,0
2024-04-02,1,0
2024-04-02,2,0
2024-04-02,3,0
2024-04-02,4,0
2024-04-02,5,0
2024-04-02,6,0
2024-04-02,7,0
2024-04-02,8,0
2024-04-02,9,-0.2578999996185303
2024-04-02,10,0.07860000059008598
2024-04-02,11,0
2024-04-02,12,0
2024-04-02,13,0
2024-04-02,14,0.06279999514420827
2024-04-02,15,0.1797727265141227
2024-04-02,16,0.07036667068799336
2024-04-02,17,0
2024-04-02,18,0
2024-04-02,19,0
2024-04-02,20,0
2024-04-02,21,0
2024-04-02,22,0
2024-04-02,23,0
2024-04-03,0,0
2024-04-03,1,0
2024-04-03,2,0
2024-04-03,3,0
2024-04-03,4,0
2024-04-03,5,0
2024-04-03,6,0
2024-04-03,7,0
2024-04-03,8,-0.125
2024-04-03,9,-0.3163999915122986
2024-04-03,10,0.12800000607967377
2024-04-03,11,0.25
2024-04-03,12,-0.3612000048160553
2024-04-03,13,-0.20029999315738678
2024-04-03,14,0.18060000240802765
2024-04-03,15,0.06494999676942825
2024-04-03,16,-0.1543000042438507
2024-04-03,17,0
2024-04-03,18,0
2024-04-03,19,0
2024-04-03,20,0
2024-04-03,21,0
2024-04-03,22,0
2024-04-03,23,0
2024-04-04,0,0
2024-04-04,1,0
2024-04-04,2,0
2024-04-04,3,0
2024-04-04,4,0
2024-04-04,5,0
2024-04-04,6,0
2024-04-04,7,0
2024-04-04,8,0
2024-04-04,9,-0.03651666765411695
2024-04-04,10,0
2024-04-04,11,0
2024-04-04,12,0.10014999657869339
2024-04-04,13,0
2024-04-04,14,-0.0006933321555455525
2024-04-04,15,-0.07467000037431717
2024-04-04,16,-0.17577499896287918
2024-04-04,17,0
2024-04-04,18,0
2024-04-04,19,0
2024-04-04,20,0
2024-04-04,21,0
2024-04-04,22,0
2024-04-04,23,0
2024-04-05,0,0
2024-04-05,1,0
2024-04-05,2,0
2024-04-05,3,0
2024-04-05,4,0
2024-04-05,5,0
2024-04-05,6,0
2024-04-05,7,0
2024-04-05,8,0.12800000607967377
2024-04-05,9,-0.03706666827201843
2024-04-05,10,0.15306666327847374
2024-04-05,11,0.3756999969482422
2024-04-05,12,0.07021999955177308
2024-04-05,13,0
2024-04-05,14,-0.11026666065057118
2024-04-05,15,0.031700000166893005
2024-04-05,16,0.023299992084503174
2024-04-05,17,0
2024-04-05,18,0
2024-04-05,19,0
2024-04-05,20,0
2024-04-05,21,0
2024-04-05,22,0
2024-04-05,23,0
2024-04-06,0,0
2024-04-06,1,0
2024-04-06,2,0
2024-04-06,3,0
2024-04-06,4,0
2024-04-06,5,0
2024-04-06,6,0
2024-04-06,7,0
2024-04-06,8,0
2024-04-06,9,0
2024-04-06,10,0
2024-04-06,11,0
2024-04-06,12,0
2024-04-06,13,0
2024-04-06,14,0
2024-04-06,15,0
2024-04-06,16,0
2024-04-06,17,0
2024-04-06,18,0
2024-04-06,19,0
2024-04-06,20,0
2024-04-06,21,0
2024-04-06,22,0
2024-04-06,23,0
2024-04-07,0,0
2024-04-07,1,0
2024-04-07,2,0
2024-04-07,3,0
2024-04-07,4,0
2024-04-07,5,0
2024-04-07,6,0
2024-04-07,7,0
2024-04-07,8,0
2024-04-07,9,0
2024-04-07,10,0
2024-04-07,11,0
2024-04-07,12,0
2024-04-07,13,0
2024-04-07,14,0
2024-04-07,15,0
2024-04-07,16,0
2024-04-07,17,0
2024-04-07,18,0
2024-04-07,19,0
2024-04-07,20,0
2024-04-07,21,0
2024-04-07,22,0
2024-04-07,23,0
2024-04-08,0,0
2024-04-08,1,0
2024-04-08,2,0
2024-04-08,3,0
2024-04-08,4,0
2024-04-08,5,0
2024-04-08,6,0
2024-04-08,7,0
2024-04-08,8,0
2024-04-08,9,0
2024-04-08,10,0
2024-04-08,11,-0.06400000303983688
2024-04-08,12,-0.07970000207424163
2024-04-08,13,-0.3612000048160553
2024-04-08,14,0
2024-04-08,15,0.04266666869322459
2024-04-08,16,-0.07050000131130219
2024-04-08,17,0
2024-04-08,18,0
2024-04-08,19,0
2024-04-08,20,0
2024-04-08,21,0
2024-04-08,22,0
2024-04-08,23,0
2024-04-09,0,0
2024-04-09,1,0
2024-04-09,2,0
2024-04-09,3,0
2024-04-09,4,0
2024-04-09,5,0
2024-04-09,6,0
2024-04-09,7,0
2024-04-09,8,0.2393999993801117
2024-04-09,9,0
2024-04-09,10,0.10867999792098999
2024-04-09,11,-0.18709999322891235
2024-04-09,12,-0.046639999747276305
2024-04-09,13,0
2024-04-09,14,0.25
2024-04-09,15,0.21197499707341194
2024-04-09,16,0.05545714284692492
2024-04-09,17,0
2024-04-09,18,0
2024-04-09,19,0
2024-04-09,20,0
2024-04-09,21,0
2024-04-09,22,0
2024-04-09,23,0
2024-04-10,0,0
2024-04-10,1,0
2024-04-10,2,0
2024-04-10,3,0
2024-04-10,4,0
2024-04-10,5,0
2024-04-10,6,0
2024-04-10,7,0
2024-04-10,8,-0.45879998803138733
2024-04-10,9,0
2024-04-10,10,-0.10422499850392342
2024-04-10,11,-0.18363332748413086
2024-04-10,12,0
2024-04-10,13,0.05169999971985817
2024-04-10,14,0.17476666470368704
2024-04-10,15,0
2024-04-10,16,0.13118000328540802
2024-04-10,17,0
2024-04-10,18,0
2024-04-10,19,0
2024-04-10,20,0
2024-04-10,21,0
2024-04-10,22,0
2024-04-10,23,0
2024-04-11,0,0
2024-04-11,1,0
2024-04-11,2,0
2024-04-11,3,0
2024-04-11,4,0
2024-04-11,5,0
2024-04-11,6,0
2024-04-11,7,0
2024-04-11,8,-0.15293332934379578
2024-04-11,9,-0.04266666869322459
2024-04-11,10,-0.321399986743927
2024-04-11,11,-0.3612000048160553
2024-04-11,12,0.2088333343466123
2024-04-11,13,0.11533333030011919
2024-04-11,14,0.094200000166893
2024-04-11,15,0
2024-04-11,16,0.23310000076889992
2024-04-11,17,0
2024-04-11,18,0
2024-04-11,19,0
2024-04-11,20,0
2024-04-11,21,0
2024-04-11,22,0
2024-04-11,23,0
2024-04-12,0,0
2024-04-12,1,0
2024-04-12,2,0
2024-04-12,3,0
2024-04-12,4,0
2024-04-12,5,0
2024-04-12,6,0
2024-04-12,7,0
2024-04-12,8,0
2024-04-12,9,-0.07226666808128357
2024-04-12,10,-0.08333333333333333
2024-04-12,11,0.06632499769330025
2024-04-12,12,-0.2376000036795934
2024-04-12,13,-0.13405999839305877
2024-04-12,14,-0.1689499964316686
2024-04-12,15,0.18060000240802765
2024-04-12,16,0.03142499923706055
2024-04-12,17,0
2024-04-12,18,0
2024-04-12,19,0
2024-04-12,20,0
2024-04-12,21,0
2024-04-12,22,0
2024-04-12,23,0
2024-04-13,0,0
2024-04-13,1,0
2024-04-13,2,0
2024-04-13,3,0
2024-04-13,4,0
2024-04-13,5,0
2024-04-13,6,0
2024-04-13,7,0
2024-04-13,8,0
2024-04-13,9,0
2024-04-13,10,0
2024-04-13,11,0
2024-04-13,12,0
2024-04-13,13,0
2024-04-13,14,0
2024-04-13,15,0
2024-04-13,16,0
2024-04-13,17,0
2024-04-13,18,0
2024-04-13,19,0
2024-04-13,20,0
2024-04-13,21,0
2024-04-13,22,0
2024-04-13,23,0
2024-04-14,0,0
2024-04-14,1,0
2024-04-14,2,0
2024-04-14,3,0
2024-04-14,4,0
2024-04-14,5,0
2024-04-14,6,0
2024-04-14,7,0
2024-04-14,8,0
2024-04-14,9,0
2024-04-14,10,0
2024-04-14,11,0
2024-04-14,12,0
2024-04-14,13,0
2024-04-14,14,0
2024-04-14,15,0
2024-04-14,16,0
2024-04-14,17,0
2024-04-14,18,0
2024-04-14,19,0
2024-04-14,20,0
2024-04-14,21,0
2024-04-14,22,0
2024-04-14,23,0
2024-04-15,0,0
2024-04-15,1,0
2024-04-15,2,0
2024-04-15,3,0
2024-04-15,4,0
2024-04-15,5,0
2024-04-15,6,0
2024-04-15,7,0
2024-04-15,8,-0.3612000048160553
2024-04-15,9,0.12314999600251515
2024-04-15,10,0.022985713822501048
2024-04-15,11,0.16306667029857635
2024-04-15,12,-0.09188749827444553
2024-04-15,13,-0.0625
2024-04-15,14,-0.041666666666666664
2024-04-15,15,-0.2064500033855438
2024-04-15,16,-0.14070000126957893
2024-04-15,17,0
2024-04-15,18,0
2024-04-15,19,0
2024-04-15,20,0
2024-04-15,21,0
2024-04-15,22,0
2024-04-15,23,0
2024-04-16,0,0
2024-04-16,1,0
2024-04-16,2,0
2024-04-16,3,0
2024-04-16,4,0
2024-04-16,5,0
2024-04-16,6,0
2024-04-16,7,0
2024-04-16,8,-0.01780000329017639
2024-04-16,9,0.08765999674797058
2024-04-16,10,-0.2381124971434474
2024-04-16,11,-0.08323999941349029
2024-04-16,12,-0.06400000303983688
2024-04-16,13,0.04266666869322459
2024-04-16,14,-0.24421999156475066
2024-04-16,15,-0.18060000240802765
2024-04-16,16,-0.541250005364418
2024-04-16,17,0
2024-04-16,18,0
2024-04-16,19,0
2024-04-16,20,0
2024-04-16,21,0
2024-04-16,22,0
2024-04-16,23,0
2024-04-17,0,0
2024-04-17,1,0
2024-04-17,2,0
2024-04-17,3,0
2024-04-17,4,0
2024-04-17,5,0
2024-04-17,6,0
2024-04-17,7,0
2024-04-17,8,0.1668999989827474
2024-04-17,9,0.25
2024-04-17,10,-0.2126000039279461
2024-04-17,11,0.15309999883174896
2024-04-17,12,-0.011219997704029084
2024-04-17,13,-0.2129166622956594
2024-04-17,14,-0.11833332975705464
2024-04-17,15,-0.13786666095256805
2024-04-17,16,-0.23715555336740282
2024-04-17,17,0
2024-04-17,18,0
2024-04-17,19,0
2024-04-17,20,0
2024-04-17,21,0
2024-04-17,22,0
2024-04-17,23,0
2024-04-18,0,0
2024-04-18,1,0
2024-04-18,2,0
2024-04-18,3,0
2024-04-18,4,0
2024-04-18,5,0
2024-04-18,6,0
2024-04-18,7,0
2024-04-18,8,0
2024-04-18,9,-0.009883329272270203
2024-04-18,10,0.19704285264015198
2024-04-18,11,-0.2733333309491475
2024-04-18,12,-0.05299999316533407
2024-04-18,13,-0.24444999794165292
2024-04-18,14,-0.321399986743927
2024-04-18,15,0
2024-04-18,16,0.1525000035762787
2024-04-18,17,0
2024-04-18,18,0
2024-04-18,19,0
2024-04-18,20,0
2024-04-18,21,0
2024-04-18,22,0
2024-04-18,23,0
2024-04-19,0,0
2024-04-19,1,0
2024-04-19,2,0
2024-04-19,3,0
2024-04-19,4,0
2024-04-19,5,0
2024-04-19,6,0
2024-04-19,7,0
2024-04-19,8,0.3348499983549118
2024-04-19,9,0
2024-04-19,10,-0.2006999912361304
2024-04-19,11,-0.07546666264533997
2024-04-19,12,0.01486666997273763
2024-04-19,13,0
2024-04-19,14,-0.39834999293088913
2024-04-19,15,-0.1151999980211258
2024-04-19,16,-0.07336666186650594
2024-04-19,17,0
2024-04-19,18,0
2024-04-19,19,0
2024-04-19,20,0
2024-04-19,21,0
2024-04-19,22,0
2024-04-19,23,0
2024-04-20,0,0
2024-04-20,1,0
2024-04-20,2,0
2024-04-20,3,0
2024-04-20,4,0
2024-04-20,5,0
2024-04-20,6,0
2024-04-20,7,0
2024-04-20,8,0
2024-04-20,9,0
2024-04-20,10,0
2024-04-20,11,0
2024-04-20,12,0
2024-04-20,13,0
2024-04-20,14,0
2024-04-20,15,0
2024-04-20,16,0
2024-04-20,17,0
2024-04-20,18,0
2024-04-20,19,0
2024-04-20,20,0
2024-04-20,21,0
2024-04-20,22,0
2024-04-20,23,0
2024-04-21,0,0
2024-04-21,1,0
2024-04-21,2,0
2024-04-21,3,0
2024-04-21,4,0
2024-04-21,5,0
2024-04-21,6,0
2024-04-21,7,0
2024-04-21,8,0
2024-04-21,9,0
2024-04-21,10,0
2024-04-21,11,0
2024-04-21,12,0
2024-04-21,13,0
2024-04-21,14,0
2024-04-21,15,0
2024-04-21,16,0
2024-04-21,17,0
2024-04-21,18,0
2024-04-21,19,0
2024-04-21,20,0
2024-04-21,21,0
2024-04-21,22,0
2024-04-21,23,0
2024-04-22,0,0
2024-04-22,1,0
2024-04-22,2,0
2024-04-22,3,0
2024-04-22,4,0
2024-04-22,5,0
2024-04-22,6,0
2024-04-22,7,0
2024-04-22,8,0.25
2024-04-22,9,-0.09523333112398784
2024-04-22,10,0.008100010454654694
2024-04-22,11,-0.01828571515423911
2024-04-22,12,-0.037766670187314354
2024-04-22,13,0.07788571289607457
2024-04-22,14,0.04266666869322459
2024-04-22,15,-0.2926333298285802
2024-04-22,16,0
2024-04-22,17,0
2024-04-22,18,0
2024-04-22,19,0
2024-04-22,20,0
2024-04-22,21,0
2024-04-22,22,0
2024-04-22,23,0
2024-04-23,0,0
2024-04-23,1,0
2024-04-23,2,0
2024-04-23,3,0
2024-04-23,4,0
2024-04-23,5,0
2024-04-23,6,0
2024-04-23,7,0
2024-04-23,8,0.7279999852180481
2024-04-23,9,0.16624999418854713
2024-04-23,10,0.23144999518990517
2024-04-23,11,0.08702000081539155
2024-04-23,12,0.21857500448822975
2024-04-23,13,0.12800000607967377
2024-04-23,14,0.3289500065147877
2024-04-23,15,0.2894499897956848
2024-04-23,16,0.09433334569136302
2024-04-23,17,0
2024-04-23,18,0
2024-04-23,19,0
2024-04-23,20,0
2024-04-23,21,0
2024-04-23,22,0
2024-04-23,23,0
2024-04-24,0,0
2024-04-24,1,0
2024-04-24,2,0
2024-04-24,3,0
2024-04-24,4,0
2024-04-24,5,0
2024-04-24,6,0
2024-04-24,7,0
2024-04-24,8,0.125
2024-04-24,9,0
2024-04-24,10,-0.13161999881267547
2024-04-24,11,-0.2621400058269501
2024-04-24,12,0
2024-04-24,13,-0.11342500522732735
2024-04-24,14,-0.1715999891360601
2024-04-24,15,0.24450000375509262
2024-04-24,16,0.25
2024-04-24,17,0
2024-04-24,18,0
2024-04-24,19,0
2024-04-24,20,0
2024-04-24,21,0
2024-04-24,22,0
2024-04-24,23,0
2024-04-25,0,0
2024-04-25,1,0
2024-04-25,2,0
2024-04-25,3,0
2024-04-25,4,0
2024-04-25,5,0
2024-04-25,6,0
2024-04-25,7,0
2024-04-25,8,0
2024-04-25,9,0.04266666869322459
2024-04-25,10,0.08730000257492065
2024-04-25,11,0
2024-04-25,12,0.04266666869322459
2024-04-25,13,-0.025933335224787395
2024-04-25,14,-0.125
2024-04-25,15,0.1340999960899353
2024-04-25,16,0.1581999957561493