Add to Watchlist
View Current for SHOP
View SuperFeed for SHOP
View Charts for SHOP
Add or remove $SHOP from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
You have not created a stock watchlist.
Create one now to track $SHOP!
Done
Manage Watchlists
Shopify Inc
Information Technology
Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, Europe, the Middle East, Africa, the Asia P…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $SHOP by total mentions
Real-time Chart
Price Chart for $SHOP
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Thread Explorer
Explore popular threads around $SHOP
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company's platform enables merchants to displays, manages, markets, and sells its products through various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, manage cash, payments and transactions, and access financing. It also sells custom themes and apps, and registration of domain names; and merchant solutions, which include accepting payments, shipping and fulfillment, and securing working capital. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.
Market Cap Type: Large
Close
Date,Time,Temperature
2024-08-14,12,0.7184000015258789
2024-08-14,13,0
2024-08-14,14,0
2024-08-14,15,0
2024-08-14,16,0
2024-08-14,17,0
2024-08-14,18,0
2024-08-14,19,0
2024-08-14,20,0
2024-08-14,21,0
2024-08-14,22,0
2024-08-14,23,0
2024-08-15,0,0
2024-08-15,1,0
2024-08-15,2,0
2024-08-15,3,0
2024-08-15,4,0
2024-08-15,5,0
2024-08-15,6,0
2024-08-15,7,0
2024-08-15,8,0
2024-08-15,9,0
2024-08-15,10,0
2024-08-15,11,0
2024-08-15,12,0
2024-08-15,13,0
2024-08-15,14,0
2024-08-15,15,0
2024-08-15,16,0
2024-08-15,17,0
2024-08-15,18,0
2024-08-15,19,0
2024-08-15,20,0
2024-08-15,21,0
2024-08-15,22,0
2024-08-15,23,0
2024-08-16,0,0
2024-08-16,1,0
2024-08-16,2,0
2024-08-16,3,0
2024-08-16,4,0
2024-08-16,5,0
2024-08-16,6,0
2024-08-16,7,0
2024-08-16,8,0
2024-08-16,9,0
2024-08-16,10,0
2024-08-16,11,0
2024-08-16,12,-0.6704999804496765
2024-08-16,13,0
2024-08-16,14,0
2024-08-16,15,0
2024-08-16,16,0
2024-08-16,17,0
2024-08-16,18,0
2024-08-16,19,0
2024-08-16,20,0
2024-08-16,21,0
2024-08-16,22,0
2024-08-16,23,0
2024-08-17,0,0
2024-08-17,1,0
2024-08-17,2,0
2024-08-17,3,0
2024-08-17,4,0
2024-08-17,5,0
2024-08-17,6,0
2024-08-17,7,0
2024-08-17,8,0
2024-08-17,9,0
2024-08-17,10,0
2024-08-17,11,0
2024-08-17,12,0
2024-08-17,13,0
2024-08-17,14,0
2024-08-17,15,0
2024-08-17,16,0
2024-08-17,17,0
2024-08-17,18,0
2024-08-17,19,0
2024-08-17,20,0
2024-08-17,21,0
2024-08-17,22,0
2024-08-17,23,0
2024-08-18,0,0
2024-08-18,1,0
2024-08-18,2,0
2024-08-18,3,0
2024-08-18,4,0
2024-08-18,5,0
2024-08-18,6,0
2024-08-18,7,0
2024-08-18,8,0
2024-08-18,9,0
2024-08-18,10,0
2024-08-18,11,0
2024-08-18,12,0
2024-08-18,13,0
2024-08-18,14,0
2024-08-18,15,0
2024-08-18,16,0
2024-08-18,17,0
2024-08-18,18,0
2024-08-18,19,0
2024-08-18,20,0
2024-08-18,21,0
2024-08-18,22,0
2024-08-18,23,0
2024-08-19,0,0
2024-08-19,1,0
2024-08-19,2,0
2024-08-19,3,0
2024-08-19,4,0
2024-08-19,5,0
2024-08-19,6,0
2024-08-19,7,0
2024-08-19,8,0
2024-08-19,9,-0.25
2024-08-19,10,0
2024-08-19,11,0
2024-08-19,12,0
2024-08-19,13,0
2024-08-19,14,0
2024-08-19,15,0
2024-08-19,16,0
2024-08-19,17,0
2024-08-19,18,0
2024-08-19,19,0
2024-08-19,20,0
2024-08-19,21,0
2024-08-19,22,0
2024-08-19,23,0
2024-08-20,0,0
2024-08-20,1,0
2024-08-20,2,0
2024-08-20,3,0
2024-08-20,4,0
2024-08-20,5,0
2024-08-20,6,0
2024-08-20,7,0
2024-08-20,8,0
2024-08-20,9,0
2024-08-20,10,0
2024-08-20,11,0
2024-08-20,12,0.12800000607967377
2024-08-20,13,0
2024-08-20,14,0
2024-08-20,15,0
2024-08-20,16,0
2024-08-20,17,0
2024-08-20,18,0
2024-08-20,19,0
2024-08-20,20,0
2024-08-20,21,0
2024-08-20,22,0
2024-08-20,23,0
2024-08-21,0,0
2024-08-21,1,0
2024-08-21,2,0
2024-08-21,3,0
2024-08-21,4,0
2024-08-21,5,0
2024-08-21,6,0
2024-08-21,7,0
2024-08-21,8,0
2024-08-21,9,0
2024-08-21,10,0
2024-08-21,11,0
2024-08-21,12,0
2024-08-21,13,0
2024-08-21,14,0
2024-08-21,15,0
2024-08-21,16,0
2024-08-21,17,0
2024-08-21,18,0
2024-08-21,19,0
2024-08-21,20,0
2024-08-21,21,0
2024-08-21,22,0
2024-08-21,23,0
2024-08-22,0,0
2024-08-22,1,0
2024-08-22,2,0
2024-08-22,3,0
2024-08-22,4,0
2024-08-22,5,0
2024-08-22,6,0
2024-08-22,7,0
2024-08-22,8,0
2024-08-22,9,0
2024-08-22,10,0
2024-08-22,11,0
2024-08-22,12,0
2024-08-22,13,0
2024-08-22,14,0
2024-08-22,15,0
2024-08-22,16,0
2024-08-22,17,0
2024-08-22,18,0
2024-08-22,19,0
2024-08-22,20,0
2024-08-22,21,0
2024-08-22,22,0
2024-08-22,23,0
2024-08-23,0,0
2024-08-23,1,0
2024-08-23,2,0
2024-08-23,3,0
2024-08-23,4,0
2024-08-23,5,0
2024-08-23,6,0
2024-08-23,7,0
2024-08-23,8,0
2024-08-23,9,0
2024-08-23,10,0
2024-08-23,11,0
2024-08-23,12,0
2024-08-23,13,0
2024-08-23,14,0
2024-08-23,15,0
2024-08-23,16,0
2024-08-23,17,0
2024-08-23,18,0
2024-08-23,19,0
2024-08-23,20,0
2024-08-23,21,0
2024-08-23,22,0
2024-08-23,23,0
2024-08-24,0,0
2024-08-24,1,0
2024-08-24,2,0
2024-08-24,3,0
2024-08-24,4,0
2024-08-24,5,0
2024-08-24,6,0
2024-08-24,7,0
2024-08-24,8,0
2024-08-24,9,0
2024-08-24,10,0
2024-08-24,11,0
2024-08-24,12,0
2024-08-24,13,0
2024-08-24,14,0
2024-08-24,15,0
2024-08-24,16,0
2024-08-24,17,0
2024-08-24,18,0
2024-08-24,19,0
2024-08-24,20,0
2024-08-24,21,0
2024-08-24,22,0
2024-08-24,23,0
2024-08-25,0,0
2024-08-25,1,0
2024-08-25,2,0
2024-08-25,3,0
2024-08-25,4,0
2024-08-25,5,0
2024-08-25,6,0
2024-08-25,7,0
2024-08-25,8,0
2024-08-25,9,0
2024-08-25,10,0
2024-08-25,11,0
2024-08-25,12,0
2024-08-25,13,0
2024-08-25,14,0
2024-08-25,15,0
2024-08-25,16,0
2024-08-25,17,0
2024-08-25,18,0
2024-08-25,19,0
2024-08-25,20,0
2024-08-25,21,0
2024-08-25,22,0
2024-08-25,23,0
2024-08-26,0,0
2024-08-26,1,0
2024-08-26,2,0
2024-08-26,3,0
2024-08-26,4,0
2024-08-26,5,0
2024-08-26,6,0
2024-08-26,7,0
2024-08-26,8,0
2024-08-26,9,0
2024-08-26,10,0
2024-08-26,11,0
2024-08-26,12,0
2024-08-26,13,0
2024-08-26,14,0
2024-08-26,15,0
2024-08-26,16,0
2024-08-26,17,0
2024-08-26,18,0
2024-08-26,19,0
2024-08-26,20,0
2024-08-26,21,0
2024-08-26,22,0
2024-08-26,23,0
2024-08-27,0,0
2024-08-27,1,0
2024-08-27,2,0
2024-08-27,3,0
2024-08-27,4,0
2024-08-27,5,0
2024-08-27,6,0
2024-08-27,7,0
2024-08-27,8,0
2024-08-27,9,0
2024-08-27,10,0
2024-08-27,11,0
2024-08-27,12,0
2024-08-27,13,0
2024-08-27,14,0
2024-08-27,15,0
2024-08-27,16,0
2024-08-27,17,0
2024-08-27,18,0
2024-08-27,19,0
2024-08-27,20,0
2024-08-27,21,0
2024-08-27,22,0
2024-08-27,23,0
2024-08-28,0,0
2024-08-28,1,0
2024-08-28,2,0
2024-08-28,3,0
2024-08-28,4,0
2024-08-28,5,0
2024-08-28,6,0
2024-08-28,7,0
2024-08-28,8,0
2024-08-28,9,0
2024-08-28,10,0
2024-08-28,11,0
2024-08-28,12,0
2024-08-28,13,0
2024-08-28,14,0
2024-08-28,15,0
2024-08-28,16,0
2024-08-28,17,0
2024-08-28,18,0
2024-08-28,19,0
2024-08-28,20,0
2024-08-28,21,0
2024-08-28,22,0
2024-08-28,23,0
2024-08-29,0,0
2024-08-29,1,0
2024-08-29,2,0
2024-08-29,3,0
2024-08-29,4,0
2024-08-29,5,0
2024-08-29,6,0
2024-08-29,7,0
2024-08-29,8,0
2024-08-29,9,0
2024-08-29,10,0
2024-08-29,11,0
2024-08-29,12,0
2024-08-29,13,0
2024-08-29,14,0
2024-08-29,15,0
2024-08-29,16,0
2024-08-29,17,0
2024-08-29,18,0
2024-08-29,19,0
2024-08-29,20,0
2024-08-29,21,0
2024-08-29,22,0
2024-08-29,23,0
2024-08-30,0,0
2024-08-30,1,0
2024-08-30,2,0
2024-08-30,3,0
2024-08-30,4,0
2024-08-30,5,0
2024-08-30,6,0
2024-08-30,7,0
2024-08-30,8,0
2024-08-30,9,0
2024-08-30,10,0
2024-08-30,11,0
2024-08-30,12,0
2024-08-30,13,0
2024-08-30,14,0
2024-08-30,15,0
2024-08-30,16,0
2024-08-30,17,0
2024-08-30,18,0
2024-08-30,19,0
2024-08-30,20,0
2024-08-30,21,0
2024-08-30,22,0
2024-08-30,23,0
2024-08-31,0,0
2024-08-31,1,0
2024-08-31,2,0
2024-08-31,3,0
2024-08-31,4,0
2024-08-31,5,0
2024-08-31,6,0
2024-08-31,7,0
2024-08-31,8,0
2024-08-31,9,0
2024-08-31,10,0
2024-08-31,11,0
2024-08-31,12,0
2024-08-31,13,0
2024-08-31,14,0
2024-08-31,15,0
2024-08-31,16,0
2024-08-31,17,0
2024-08-31,18,0
2024-08-31,19,0
2024-08-31,20,0
2024-08-31,21,0
2024-08-31,22,0
2024-08-31,23,0
2024-09-01,0,0
2024-09-01,1,0
2024-09-01,2,0
2024-09-01,3,0
2024-09-01,4,0
2024-09-01,5,0
2024-09-01,6,0
2024-09-01,7,0
2024-09-01,8,0
2024-09-01,9,0
2024-09-01,10,0
2024-09-01,11,0
2024-09-01,12,0
2024-09-01,13,0
2024-09-01,14,0
2024-09-01,15,0
2024-09-01,16,0
2024-09-01,17,0
2024-09-01,18,0
2024-09-01,19,0
2024-09-01,20,0
2024-09-01,21,0
2024-09-01,22,0
2024-09-01,23,0
2024-09-02,0,0
2024-09-02,1,0
2024-09-02,2,0
2024-09-02,3,0
2024-09-02,4,0
2024-09-02,5,0
2024-09-02,6,0
2024-09-02,7,0
2024-09-02,8,0
2024-09-02,9,0
2024-09-02,10,0
2024-09-02,11,0
2024-09-02,12,0
2024-09-02,13,0
2024-09-02,14,0
2024-09-02,15,0
2024-09-02,16,0
2024-09-02,17,0
2024-09-02,18,0
2024-09-02,19,0
2024-09-02,20,0
2024-09-02,21,0
2024-09-02,22,0
2024-09-02,23,0
2024-09-03,0,0
2024-09-03,1,0
2024-09-03,2,0
2024-09-03,3,0
2024-09-03,4,0
2024-09-03,5,0
2024-09-03,6,0
2024-09-03,7,0
2024-09-03,8,0
2024-09-03,9,0
2024-09-03,10,0
2024-09-03,11,0
2024-09-03,12,0
2024-09-03,13,0
2024-09-03,14,0
2024-09-03,15,0
2024-09-03,16,0
2024-09-03,17,0
2024-09-03,18,0
2024-09-03,19,0
2024-09-03,20,0
2024-09-03,21,0
2024-09-03,22,0
2024-09-03,23,0
2024-09-04,0,0
2024-09-04,1,0
2024-09-04,2,0
2024-09-04,3,0
2024-09-04,4,0
2024-09-04,5,0
2024-09-04,6,0
2024-09-04,7,0
2024-09-04,8,0
2024-09-04,9,0
2024-09-04,10,0
2024-09-04,11,0
2024-09-04,12,0
2024-09-04,13,0
2024-09-04,14,0
2024-09-04,15,0
2024-09-04,16,0
2024-09-04,17,0
2024-09-04,18,0
2024-09-04,19,0
2024-09-04,20,0
2024-09-04,21,0
2024-09-04,22,0
2024-09-04,23,0
2024-09-05,0,0
2024-09-05,1,0
2024-09-05,2,0
2024-09-05,3,0
2024-09-05,4,0
2024-09-05,5,0
2024-09-05,6,0
2024-09-05,7,0
2024-09-05,8,0
2024-09-05,9,0
2024-09-05,10,0
2024-09-05,11,0
2024-09-05,12,0
2024-09-05,13,0
2024-09-05,14,0
2024-09-05,15,0
2024-09-05,16,0
2024-09-05,17,0
2024-09-05,18,0
2024-09-05,19,0
2024-09-05,20,0
2024-09-05,21,0
2024-09-05,22,0
2024-09-05,23,0
2024-09-06,0,0
2024-09-06,1,0
2024-09-06,2,0
2024-09-06,3,0
2024-09-06,4,0
2024-09-06,5,0
2024-09-06,6,0
2024-09-06,7,0
2024-09-06,8,0
2024-09-06,9,0
2024-09-06,10,0
2024-09-06,11,0
2024-09-06,12,0
2024-09-06,13,0
2024-09-06,14,0
2024-09-06,15,0
2024-09-06,16,0
2024-09-06,17,0
2024-09-06,18,0
2024-09-06,19,0
2024-09-06,20,0
2024-09-06,21,0
2024-09-06,22,0
2024-09-06,23,0
2024-09-07,0,0
2024-09-07,1,0
2024-09-07,2,0
2024-09-07,3,0
2024-09-07,4,0
2024-09-07,5,0
2024-09-07,6,0
2024-09-07,7,0
2024-09-07,8,0
2024-09-07,9,0
2024-09-07,10,0
2024-09-07,11,0
2024-09-07,12,0
2024-09-07,13,0
2024-09-07,14,0
2024-09-07,15,0
2024-09-07,16,0
2024-09-07,17,0
2024-09-07,18,0
2024-09-07,19,0
2024-09-07,20,0
2024-09-07,21,0
2024-09-07,22,0
2024-09-07,23,0
2024-09-08,0,0
2024-09-08,1,0
2024-09-08,2,0
2024-09-08,3,0
2024-09-08,4,0
2024-09-08,5,0
2024-09-08,6,0
2024-09-08,7,0
2024-09-08,8,0
2024-09-08,9,0
2024-09-08,10,0
2024-09-08,11,0
2024-09-08,12,0
2024-09-08,13,0
2024-09-08,14,0
2024-09-08,15,0
2024-09-08,16,0
2024-09-08,17,0
2024-09-08,18,0
2024-09-08,19,0
2024-09-08,20,0
2024-09-08,21,0
2024-09-08,22,0
2024-09-08,23,0
2024-09-09,0,0
2024-09-09,1,0
2024-09-09,2,0
2024-09-09,3,0
2024-09-09,4,0
2024-09-09,5,0
2024-09-09,6,0
2024-09-09,7,0
2024-09-09,8,0
2024-09-09,9,0
2024-09-09,10,0
2024-09-09,11,0
2024-09-09,12,0
2024-09-09,13,0
2024-09-09,14,0
2024-09-09,15,0
2024-09-09,16,0
2024-09-09,17,0
2024-09-09,18,0
2024-09-09,19,0
2024-09-09,20,0
2024-09-09,21,0
2024-09-09,22,0
2024-09-09,23,0
2024-09-10,0,0
2024-09-10,1,0
2024-09-10,2,0
2024-09-10,3,0
2024-09-10,4,0
2024-09-10,5,0
2024-09-10,6,0
2024-09-10,7,0
2024-09-10,8,0
2024-09-10,9,0
2024-09-10,10,0
2024-09-10,11,0
2024-09-10,12,0
2024-09-10,13,0
2024-09-10,14,0
2024-09-10,15,0
2024-09-10,16,0
2024-09-10,17,0
2024-09-10,18,0
2024-09-10,19,0
2024-09-10,20,0
2024-09-10,21,0
2024-09-10,22,0
2024-09-10,23,0
2024-09-11,0,0
2024-09-11,1,0
2024-09-11,2,0
2024-09-11,3,0
2024-09-11,4,0
2024-09-11,5,0
2024-09-11,6,0
2024-09-11,7,0
2024-09-11,8,0
2024-09-11,9,0
2024-09-11,10,0
2024-09-11,11,0
2024-09-11,12,0.2640999952952067
2024-09-11,13,0
2024-09-11,14,0
2024-09-11,15,0
2024-09-11,16,0
2024-09-11,17,0
2024-09-11,18,0
2024-09-11,19,0
2024-09-11,20,0
2024-09-11,21,0
2024-09-11,22,0
2024-09-11,23,0
2024-09-12,0,0
2024-09-12,1,0
2024-09-12,2,0
2024-09-12,3,0
2024-09-12,4,0
2024-09-12,5,0
2024-09-12,6,0
2024-09-12,7,0
2024-09-12,8,0
2024-09-12,9,0
2024-09-12,10,0
2024-09-12,11,0
2024-09-12,12,0
2024-09-12,13,0
2024-09-12,14,0
2024-09-12,15,0