Add to Watchlist
View Current for QQQ
View SuperFeed for QQQ
View Charts for QQQ
Add or remove $QQQ from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
Done
Manage Watchlists
Invesco QQQ Trust
Information Technology
To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 I…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $QQQ by total mentions
Real-time Chart
Price Chart for $QQQ
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Thread Explorer
Explore popular threads around $QQQ
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.
Close
Date,Time,Temperature
2024-09-23,9,0.12800000607967377
2024-09-23,10,-0.25
2024-09-23,11,0.251433327794075
2024-09-23,12,0.12800000607967377
2024-09-23,13,-0.12800000607967377
2024-09-23,14,0
2024-09-23,15,-0.12800000607967377
2024-09-23,16,0
2024-09-23,17,0
2024-09-23,18,0
2024-09-23,19,0
2024-09-23,20,0
2024-09-23,21,0
2024-09-23,22,0
2024-09-23,23,0
2024-09-24,0,0
2024-09-24,1,0
2024-09-24,2,0
2024-09-24,3,0
2024-09-24,4,0
2024-09-24,5,0
2024-09-24,6,0
2024-09-24,7,0
2024-09-24,8,0
2024-09-24,9,-0.19333332777023315
2024-09-24,10,0
2024-09-24,11,0.3612000048160553
2024-09-24,12,0
2024-09-24,13,0
2024-09-24,14,0.27114999294281006
2024-09-24,15,0
2024-09-24,16,0
2024-09-24,17,0
2024-09-24,18,0
2024-09-24,19,0
2024-09-24,20,0
2024-09-24,21,0
2024-09-24,22,0
2024-09-24,23,0
2024-09-25,0,0
2024-09-25,1,0
2024-09-25,2,0
2024-09-25,3,0
2024-09-25,4,0
2024-09-25,5,0
2024-09-25,6,0
2024-09-25,7,0
2024-09-25,8,0.20029999315738678
2024-09-25,9,0
2024-09-25,10,0
2024-09-25,11,0
2024-09-25,12,-0.3612000048160553
2024-09-25,13,0
2024-09-25,14,0
2024-09-25,15,0
2024-09-25,16,0
2024-09-25,17,0
2024-09-25,18,0
2024-09-25,19,0
2024-09-25,20,0
2024-09-25,21,0
2024-09-25,22,0
2024-09-25,23,0
2024-09-26,0,0
2024-09-26,1,0
2024-09-26,2,0
2024-09-26,3,0
2024-09-26,4,0
2024-09-26,5,0
2024-09-26,6,0
2024-09-26,7,0
2024-09-26,8,0
2024-09-26,9,0
2024-09-26,10,0
2024-09-26,11,-0.14594999700784683
2024-09-26,12,0.41990000009536743
2024-09-26,13,0
2024-09-26,14,0.08333333333333333
2024-09-26,15,0
2024-09-26,16,0
2024-09-26,17,0
2024-09-26,18,0
2024-09-26,19,0
2024-09-26,20,0
2024-09-26,21,0
2024-09-26,22,0
2024-09-26,23,0
2024-09-27,0,0
2024-09-27,1,0
2024-09-27,2,0
2024-09-27,3,0
2024-09-27,4,0
2024-09-27,5,0
2024-09-27,6,0
2024-09-27,7,0
2024-09-27,8,0
2024-09-27,9,0.12800000607967377
2024-09-27,10,-0.4359000027179718
2024-09-27,11,0
2024-09-27,12,-0.14186666905879974
2024-09-27,13,0
2024-09-27,14,0.25
2024-09-27,15,0.12800000607967377
2024-09-27,16,0.8167999982833862
2024-09-27,17,0
2024-09-27,18,0
2024-09-27,19,0
2024-09-27,20,0
2024-09-27,21,0
2024-09-27,22,0
2024-09-27,23,0
2024-09-28,0,0
2024-09-28,1,0
2024-09-28,2,0
2024-09-28,3,0
2024-09-28,4,0
2024-09-28,5,0
2024-09-28,6,0
2024-09-28,7,0
2024-09-28,8,0
2024-09-28,9,0
2024-09-28,10,0
2024-09-28,11,0
2024-09-28,12,0
2024-09-28,13,0
2024-09-28,14,0
2024-09-28,15,0
2024-09-28,16,0
2024-09-28,17,0
2024-09-28,18,0
2024-09-28,19,0
2024-09-28,20,0
2024-09-28,21,0
2024-09-28,22,0
2024-09-28,23,0
2024-09-29,0,0
2024-09-29,1,0
2024-09-29,2,0
2024-09-29,3,0
2024-09-29,4,0
2024-09-29,5,0
2024-09-29,6,0
2024-09-29,7,0
2024-09-29,8,0
2024-09-29,9,0
2024-09-29,10,0
2024-09-29,11,0
2024-09-29,12,0
2024-09-29,13,0
2024-09-29,14,0
2024-09-29,15,0
2024-09-29,16,0
2024-09-29,17,0
2024-09-29,18,0
2024-09-29,19,0
2024-09-29,20,0
2024-09-29,21,0
2024-09-29,22,0
2024-09-29,23,0
2024-09-30,0,0
2024-09-30,1,0
2024-09-30,2,0
2024-09-30,3,0
2024-09-30,4,0
2024-09-30,5,0
2024-09-30,6,0
2024-09-30,7,0
2024-09-30,8,0
2024-09-30,9,0.16539999097585678
2024-09-30,10,-0.06314999610185623
2024-09-30,11,0.10014999657869339
2024-09-30,12,0.4428499862551689
2024-09-30,13,0
2024-09-30,14,-0.18060000240802765
2024-09-30,15,0.5788999795913696
2024-09-30,16,0
2024-09-30,17,0
2024-09-30,18,0
2024-09-30,19,0
2024-09-30,20,0
2024-09-30,21,0
2024-09-30,22,0
2024-09-30,23,0
2024-10-01,0,0
2024-10-01,1,0
2024-10-01,2,0
2024-10-01,3,0
2024-10-01,4,0
2024-10-01,5,0
2024-10-01,6,0
2024-10-01,7,0
2024-10-01,8,0.6123999953269958
2024-10-01,9,-0.30560000240802765
2024-10-01,10,-0.18900000303983688
2024-10-01,11,-0.4713333249092102
2024-10-01,12,-0.12800000607967377
2024-10-01,13,0.41179999709129333
2024-10-01,14,0.17579999938607216
2024-10-01,15,0
2024-10-01,16,0
2024-10-01,17,0
2024-10-01,18,0
2024-10-01,19,0
2024-10-01,20,0
2024-10-01,21,0
2024-10-01,22,0
2024-10-01,23,0
2024-10-02,0,0
2024-10-02,1,0
2024-10-02,2,0
2024-10-02,3,0
2024-10-02,4,0
2024-10-02,5,0
2024-10-02,6,0
2024-10-02,7,0
2024-10-02,8,0
2024-10-02,9,0
2024-10-02,10,0.04066666464010874
2024-10-02,11,0.12800000607967377
2024-10-02,12,-0.06400000303983688
2024-10-02,13,-0.3612000048160553
2024-10-02,14,0
2024-10-02,15,0
2024-10-02,16,0.11659999936819077
2024-10-02,17,0
2024-10-02,18,0
2024-10-02,19,0
2024-10-02,20,0
2024-10-02,21,0
2024-10-02,22,0
2024-10-02,23,0
2024-10-03,0,0
2024-10-03,1,0
2024-10-03,2,0
2024-10-03,3,0
2024-10-03,4,0
2024-10-03,5,0
2024-10-03,6,0
2024-10-03,7,0
2024-10-03,8,-0.12800000607967377
2024-10-03,9,0.03200000151991844
2024-10-03,10,0
2024-10-03,11,-0.20864999294281006
2024-10-03,12,-0.20029999315738678
2024-10-03,13,-0.5422999858856201
2024-10-03,14,0
2024-10-03,15,0
2024-10-03,16,0
2024-10-03,17,0
2024-10-03,18,0
2024-10-03,19,0
2024-10-03,20,0
2024-10-03,21,0
2024-10-03,22,0
2024-10-03,23,0
2024-10-04,0,0
2024-10-04,1,0
2024-10-04,2,0
2024-10-04,3,0
2024-10-04,4,0
2024-10-04,5,0
2024-10-04,6,0
2024-10-04,7,0
2024-10-04,8,0.3612000048160553
2024-10-04,9,0.6955999732017517
2024-10-04,10,-0.06400000303983688
2024-10-04,11,0.45879998803138733
2024-10-04,12,0.5023000240325928
2024-10-04,13,0
2024-10-04,14,0
2024-10-04,15,0.6668500006198883
2024-10-04,16,0.5422999858856201
2024-10-04,17,0
2024-10-04,18,0
2024-10-04,19,0
2024-10-04,20,0
2024-10-04,21,0
2024-10-04,22,0
2024-10-04,23,0
2024-10-05,0,0
2024-10-05,1,0
2024-10-05,2,0
2024-10-05,3,0
2024-10-05,4,0
2024-10-05,5,0
2024-10-05,6,0
2024-10-05,7,0
2024-10-05,8,0
2024-10-05,9,0
2024-10-05,10,0
2024-10-05,11,0
2024-10-05,12,0
2024-10-05,13,0
2024-10-05,14,0
2024-10-05,15,0
2024-10-05,16,0
2024-10-05,17,0
2024-10-05,18,0
2024-10-05,19,0
2024-10-05,20,0
2024-10-05,21,0
2024-10-05,22,0
2024-10-05,23,0
2024-10-06,0,0
2024-10-06,1,0
2024-10-06,2,0
2024-10-06,3,0
2024-10-06,4,0
2024-10-06,5,0
2024-10-06,6,0
2024-10-06,7,0
2024-10-06,8,0
2024-10-06,9,0
2024-10-06,10,0
2024-10-06,11,0
2024-10-06,12,0
2024-10-06,13,0
2024-10-06,14,0
2024-10-06,15,0
2024-10-06,16,0
2024-10-06,17,0
2024-10-06,18,0
2024-10-06,19,0
2024-10-06,20,0
2024-10-06,21,0
2024-10-06,22,0
2024-10-06,23,0
2024-10-07,0,0
2024-10-07,1,0
2024-10-07,2,0
2024-10-07,3,0
2024-10-07,4,0
2024-10-07,5,0
2024-10-07,6,0
2024-10-07,7,0
2024-10-07,8,0.25
2024-10-07,9,0.06400000303983688
2024-10-07,10,0.12800000607967377
2024-10-07,11,0.7749999761581421
2024-10-07,12,-0.41350001096725464
2024-10-07,13,0
2024-10-07,14,0.125
2024-10-07,15,0
2024-10-07,16,0
2024-10-07,17,0
2024-10-07,18,0
2024-10-07,19,0
2024-10-07,20,0
2024-10-07,21,0
2024-10-07,22,0
2024-10-07,23,0
2024-10-08,0,0
2024-10-08,1,0
2024-10-08,2,0
2024-10-08,3,0
2024-10-08,4,0
2024-10-08,5,0
2024-10-08,6,0
2024-10-08,7,0
2024-10-08,8,0
2024-10-08,9,0
2024-10-08,10,0.06400000303983688
2024-10-08,11,0
2024-10-08,12,0
2024-10-08,13,0
2024-10-08,14,0
2024-10-08,15,0.2630000114440918
2024-10-08,16,0
2024-10-08,17,0
2024-10-08,18,0
2024-10-08,19,0
2024-10-08,20,0
2024-10-08,21,0
2024-10-08,22,0
2024-10-08,23,0
2024-10-09,0,0
2024-10-09,1,0
2024-10-09,2,0
2024-10-09,3,0
2024-10-09,4,0
2024-10-09,5,0
2024-10-09,6,0
2024-10-09,7,0
2024-10-09,8,0.25
2024-10-09,9,-0.45879998803138733
2024-10-09,10,0.4144499897956848
2024-10-09,11,0.20076666275660196
2024-10-09,12,-0.06400000303983688
2024-10-09,13,0.12800000607967377
2024-10-09,14,0
2024-10-09,15,0
2024-10-09,16,0
2024-10-09,17,0
2024-10-09,18,0
2024-10-09,19,0
2024-10-09,20,0
2024-10-09,21,0
2024-10-09,22,0
2024-10-09,23,0
2024-10-10,0,0
2024-10-10,1,0
2024-10-10,2,0
2024-10-10,3,0
2024-10-10,4,0
2024-10-10,5,0
2024-10-10,6,0
2024-10-10,7,0
2024-10-10,8,0.12800000607967377
2024-10-10,9,0
2024-10-10,10,-0.6176999807357788
2024-10-10,11,0
2024-10-10,12,0.06400000303983688
2024-10-10,13,0
2024-10-10,14,0
2024-10-10,15,0
2024-10-10,16,0
2024-10-10,17,0
2024-10-10,18,0
2024-10-10,19,0
2024-10-10,20,0
2024-10-10,21,0
2024-10-10,22,0
2024-10-10,23,0
2024-10-11,0,0
2024-10-11,1,0
2024-10-11,2,0
2024-10-11,3,0
2024-10-11,4,0
2024-10-11,5,0
2024-10-11,6,0
2024-10-11,7,0
2024-10-11,8,-0.48399999737739563
2024-10-11,9,0.06400000303983688
2024-10-11,10,0
2024-10-11,11,0
2024-10-11,12,0
2024-10-11,13,0
2024-10-11,14,0
2024-10-11,15,0
2024-10-11,16,0.5313499867916107
2024-10-11,17,0
2024-10-11,18,0
2024-10-11,19,0
2024-10-11,20,0
2024-10-11,21,0
2024-10-11,22,0
2024-10-11,23,0
2024-10-12,0,0
2024-10-12,1,0
2024-10-12,2,0
2024-10-12,3,0
2024-10-12,4,0
2024-10-12,5,0
2024-10-12,6,0
2024-10-12,7,0
2024-10-12,8,0
2024-10-12,9,0
2024-10-12,10,0
2024-10-12,11,0
2024-10-12,12,0
2024-10-12,13,0
2024-10-12,14,0
2024-10-12,15,0
2024-10-12,16,0
2024-10-12,17,0
2024-10-12,18,0
2024-10-12,19,0
2024-10-12,20,0
2024-10-12,21,0
2024-10-12,22,0
2024-10-12,23,0
2024-10-13,0,0
2024-10-13,1,0
2024-10-13,2,0
2024-10-13,3,0
2024-10-13,4,0
2024-10-13,5,0
2024-10-13,6,0
2024-10-13,7,0
2024-10-13,8,0
2024-10-13,9,0
2024-10-13,10,0
2024-10-13,11,0
2024-10-13,12,0
2024-10-13,13,0
2024-10-13,14,0
2024-10-13,15,0
2024-10-13,16,0
2024-10-13,17,0
2024-10-13,18,0
2024-10-13,19,0
2024-10-13,20,0
2024-10-13,21,0
2024-10-13,22,0
2024-10-13,23,0
2024-10-14,0,0
2024-10-14,1,0
2024-10-14,2,0
2024-10-14,3,0
2024-10-14,4,0
2024-10-14,5,0
2024-10-14,6,0
2024-10-14,7,0
2024-10-14,8,0
2024-10-14,9,0
2024-10-14,10,-0.03200000151991844
2024-10-14,11,0
2024-10-14,12,0
2024-10-14,13,-0.11659999936819077
2024-10-14,14,0
2024-10-14,15,0
2024-10-14,16,0.3612000048160553
2024-10-14,17,0
2024-10-14,18,0
2024-10-14,19,0
2024-10-14,20,0
2024-10-14,21,0
2024-10-14,22,0
2024-10-14,23,0
2024-10-15,0,0
2024-10-15,1,0
2024-10-15,2,0
2024-10-15,3,0
2024-10-15,4,0
2024-10-15,5,0
2024-10-15,6,0
2024-10-15,7,0
2024-10-15,8,0.41990000009536743
2024-10-15,9,0
2024-10-15,10,-0.23599999646345773
2024-10-15,11,0
2024-10-15,12,0
2024-10-15,13,-0.14749999344348907
2024-10-15,14,-0.7768999934196472
2024-10-15,15,-0.1784999966621399
2024-10-15,16,0
2024-10-15,17,0
2024-10-15,18,0
2024-10-15,19,0
2024-10-15,20,0
2024-10-15,21,0
2024-10-15,22,0
2024-10-15,23,0
2024-10-16,0,0
2024-10-16,1,0
2024-10-16,2,0
2024-10-16,3,0
2024-10-16,4,0
2024-10-16,5,0
2024-10-16,6,0
2024-10-16,7,0
2024-10-16,8,0
2024-10-16,9,0.19296665986378989
2024-10-16,10,-0.04266666869322459
2024-10-16,11,0.8226000070571899
2024-10-16,12,0
2024-10-16,13,0
2024-10-16,14,0
2024-10-16,15,0
2024-10-16,16,0
2024-10-16,17,0
2024-10-16,18,0
2024-10-16,19,0
2024-10-16,20,0
2024-10-16,21,0
2024-10-16,22,0
2024-10-16,23,0
2024-10-17,0,0
2024-10-17,1,0
2024-10-17,2,0
2024-10-17,3,0
2024-10-17,4,0
2024-10-17,5,0
2024-10-17,6,0
2024-10-17,7,0
2024-10-17,8,0.4975999891757965
2024-10-17,9,0
2024-10-17,10,0.6176999807357788
2024-10-17,11,-0.06400000303983688
2024-10-17,12,0
2024-10-17,13,0
2024-10-17,14,0
2024-10-17,15,0
2024-10-17,16,0.18060000240802765
2024-10-17,17,0
2024-10-17,18,0
2024-10-17,19,0
2024-10-17,20,0
2024-10-17,21,0
2024-10-17,22,0
2024-10-17,23,0
2024-10-18,0,0
2024-10-18,1,0
2024-10-18,2,0
2024-10-18,3,0
2024-10-18,4,0
2024-10-18,5,0
2024-10-18,6,0
2024-10-18,7,0
2024-10-18,8,0.12800000607967377
2024-10-18,9,0
2024-10-18,10,-0.20029999315738678
2024-10-18,11,0
2024-10-18,12,0.03220000118017197
2024-10-18,13,0
2024-10-18,14,0
2024-10-18,15,0
2024-10-18,16,0.2016499936580658
2024-10-18,17,0
2024-10-18,18,0
2024-10-18,19,0
2024-10-18,20,0
2024-10-18,21,0
2024-10-18,22,0
2024-10-18,23,0
2024-10-19,0,0
2024-10-19,1,0
2024-10-19,2,0
2024-10-19,3,0
2024-10-19,4,0
2024-10-19,5,0
2024-10-19,6,0
2024-10-19,7,0
2024-10-19,8,0
2024-10-19,9,0
2024-10-19,10,0
2024-10-19,11,0
2024-10-19,12,0
2024-10-19,13,0
2024-10-19,14,0
2024-10-19,15,0
2024-10-19,16,0
2024-10-19,17,0
2024-10-19,18,0
2024-10-19,19,0
2024-10-19,20,0
2024-10-19,21,0
2024-10-19,22,0
2024-10-19,23,0
2024-10-20,0,0
2024-10-20,1,0
2024-10-20,2,0
2024-10-20,3,0
2024-10-20,4,0
2024-10-20,5,0
2024-10-20,6,0
2024-10-20,7,0
2024-10-20,8,0
2024-10-20,9,0
2024-10-20,10,0
2024-10-20,11,0
2024-10-20,12,0
2024-10-20,13,0
2024-10-20,14,0
2024-10-20,15,0
2024-10-20,16,0
2024-10-20,17,0
2024-10-20,18,0
2024-10-20,19,0
2024-10-20,20,0
2024-10-20,21,0
2024-10-20,22,0
2024-10-20,23,0
2024-10-21,0,0
2024-10-21,1,0
2024-10-21,2,0
2024-10-21,3,0
2024-10-21,4,0
2024-10-21,5,0
2024-10-21,6,0
2024-10-21,7,0
2024-10-21,8,0
2024-10-21,9,0.125
2024-10-21,10,0.19073333342870077
2024-10-21,11,-0.030499998480081558
2024-10-21,12,0
2024-10-21,13,0
2024-10-21,14,0
2024-10-21,15,0
2024-10-21,16,0
2024-10-21,17,0
2024-10-21,18,0
2024-10-21,19,0
2024-10-21,20,0
2024-10-21,21,0
2024-10-21,22,0
2024-10-21,23,0
2024-10-22,0,0
2024-10-22,1,0
2024-10-22,2,0
2024-10-22,3,0
2024-10-22,4,0
2024-10-22,5,0
2024-10-22,6,0
2024-10-22,7,0
2024-10-22,8,0
2024-10-22,9,0.12800000607967377
2024-10-22,10,0
2024-10-22,11,0
2024-10-22,12,0
2024-10-22,13,-0.1447249948978424
2024-10-22,14,0.18424999713897705
2024-10-22,15,0
2024-10-22,16,0.5766000151634216