QQQ Invesco QQQ Trust - Stock insights, trends & charts

Add to Watchlist

View Current for QQQ

View SuperFeed for QQQ

View Charts for QQQ

Invesco QQQ Trust

Information Technology

To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 I… more

Conversation Volume

Last 60 days

There is not enough conversation volume about this stock

Key Opinion Leaders

Strongest 30-day focus on $QQQ by total mentions

Loading data...

Commentary, Price Action & Conversation Volume

60-day QQQ price action alongside trader commentary

Select Filters:

There is not enough conversation volume about this stock

Real-time Chart

Price Chart for $QQQ

🇺🇸 Congressional Trades

$QQQ trades made by members of the US Congress, Past 120 days

Representative	Committees	Disclosed	Transaction Date	Details	Type	Stock
Robert J. Wittman Republican, House	Armed Services Natural Resources	Dec. 8, 2022 (21 days after trade)	Nov. 17, 2022	Invesco QQQ Trust Series 1 small $1,001 - $15,000	Sell (Partial)	$QQQ
Robert J. Wittman Republican, House	Armed Services Natural Resources	Dec. 8, 2022 (21 days after trade)	Nov. 17, 2022	Invesco QQQ Trust Series 1 small $1,001 - $15,000	Sell (Partial)	$QQQ

Recent Captain Alerts (Last 5)

Alerts are triggered when we detect unusually high conversation volume for $QQQ. Want real-time alerts? Use our Alerts Gadget.

Alert Date	Alert Algorithm	Price At Alert	Recent Price	Conversation Volume Change
1675283771 [See Details]	Analyst A.I.	$300.48	$300.92 (+0.1%)	+121%
1675098731 [See Details]	Analyst A.I.	$291.50	$300.92 (+3.2%)	+117%
1674851050 [See Details]	Analyst A.I.	$297.68	$300.92 (+1.1%)	+113%
1674751691 [See Details]	Analyst A.I.	$289.39	$300.92 (+4.0%)	+116%
1674687729 [See Details]	Analyst A.I.	$287.73	$300.92 (+4.6%)	+116%

There is not enough conversation volume about this stock

Fundamentals

Company and fundamental data for QQQ

Conviction History

Bullish vs Bearish Conviction over the last 30 days.

This color denotes Market Hours (US/Eastern)

There is not enough conversation volume about this stock

Popular Stocks in this Sector

10 most popular stocks in the information technology sector last 7 days

This ticker might not have a related sector if it's an ETF or Index.

Thread Explorer

View All

Explore popular threads around $QQQ

There are no threads for this stock

Go to Thread Explorer

Chart Explorer

View All

Explore recent charts, graphs, and media

There are no charts for this stock

Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...

Go to Chart Explorer

Latest News

View all news

Get the latest breaking news from the community

There is no recent news for this stock

Loading news, hang tight...

Google Search Trends - Past 12 months

Instantly visualize search trends for this specific symbol

Date,Time,Temperature
2023-01-02,22,0
2023-01-02,23,0
2023-01-03,0,0
2023-01-03,1,0
2023-01-03,2,0
2023-01-03,3,0
2023-01-03,4,0
2023-01-03,5,0
2023-01-03,6,0
2023-01-03,7,0.06400000303983688
2023-01-03,8,0
2023-01-03,9,0
2023-01-03,10,-0.180450002849102
2023-01-03,11,-0.02978888816303677
2023-01-03,12,-0.2825000025331974
2023-01-03,13,-0.600849986076355
2023-01-03,14,0
2023-01-03,15,0.05560000240802765
2023-01-03,16,-0.08409999310970306
2023-01-03,17,0
2023-01-03,18,0.25
2023-01-03,19,0.45879998803138733
2023-01-03,20,0.12800000607967377
2023-01-03,21,0.03350000083446503
2023-01-03,22,0
2023-01-03,23,0
2023-01-04,0,0
2023-01-04,1,0
2023-01-04,2,0
2023-01-04,3,0
2023-01-04,4,0
2023-01-04,5,0
2023-01-04,6,0
2023-01-04,7,0
2023-01-04,8,-0.3612000048160553
2023-01-04,9,0
2023-01-04,10,-0.00756666726536221
2023-01-04,11,-0.09769999980926514
2023-01-04,12,0.33834999054670334
2023-01-04,13,-0.95169997215271
2023-01-04,14,-0.2825000025331974
2023-01-04,15,-0.25
2023-01-04,16,-0.600849986076355
2023-01-04,17,-0.06400000303983688
2023-01-04,18,-0.23509999364614487
2023-01-04,19,0.5006999969482422
2023-01-04,20,0
2023-01-04,21,0
2023-01-04,22,0
2023-01-04,23,0
2023-01-05,0,0
2023-01-05,1,0
2023-01-05,2,-0.5848000049591064
2023-01-05,3,0
2023-01-05,4,0
2023-01-05,5,0
2023-01-05,6,0
2023-01-05,7,0.23690000176429749
2023-01-05,8,-0.3163999915122986
2023-01-05,9,0.012425001710653305
2023-01-05,10,-0.08741999864578247
2023-01-05,11,-0.15845999717712403
2023-01-05,12,0.012720000743865967
2023-01-05,13,-0.3282249942421913
2023-01-05,14,0.010959994792938233
2023-01-05,15,-0.25590000053246814
2023-01-05,16,0
2023-01-05,17,-0.5398499891161919
2023-01-05,18,-0.37129998952150345
2023-01-05,19,0
2023-01-05,20,0
2023-01-05,21,0
2023-01-05,22,0
2023-01-05,23,0
2023-01-06,0,0
2023-01-06,1,0
2023-01-06,2,0
2023-01-06,3,0
2023-01-06,4,0
2023-01-06,5,0
2023-01-06,6,0
2023-01-06,7,0
2023-01-06,8,-0.2700000007947286
2023-01-06,9,-0.2057799994945526
2023-01-06,10,-0.010300002992153168
2023-01-06,11,-0.018399996416909353
2023-01-06,12,0
2023-01-06,13,-0.09739998479684193
2023-01-06,14,0.41786665221055347
2023-01-06,15,0
2023-01-06,16,-0.23389999071756998
2023-01-06,17,0
2023-01-06,18,0
2023-01-06,19,0
2023-01-06,20,0
2023-01-06,21,0
2023-01-06,22,0
2023-01-06,23,0
2023-01-07,0,0
2023-01-07,1,0
2023-01-07,2,0
2023-01-07,3,0
2023-01-07,4,0
2023-01-07,5,0
2023-01-07,6,0
2023-01-07,7,0
2023-01-07,8,0
2023-01-07,9,0
2023-01-07,10,-0.004833335677782695
2023-01-07,11,0
2023-01-07,12,0
2023-01-07,13,-0.08333333333333333
2023-01-07,14,-0.12800000607967377
2023-01-07,15,0.6704999804496765
2023-01-07,16,0.3612000048160553
2023-01-07,17,0
2023-01-07,18,0
2023-01-07,19,0
2023-01-07,20,-0.1860000044107437
2023-01-07,21,0
2023-01-07,22,0
2023-01-07,23,0
2023-01-08,0,0
2023-01-08,1,0
2023-01-08,2,0
2023-01-08,3,0
2023-01-08,4,0
2023-01-08,5,0
2023-01-08,6,0
2023-01-08,7,0
2023-01-08,8,0
2023-01-08,9,0
2023-01-08,10,0
2023-01-08,11,0.12800000607967377
2023-01-08,12,0
2023-01-08,13,-0.125
2023-01-08,14,0.12800000607967377
2023-01-08,15,-0.12800000607967377
2023-01-08,16,0
2023-01-08,17,-0.15293332934379578
2023-01-08,18,0.45879998803138733
2023-01-08,19,0
2023-01-08,20,-0.19009999930858612
2023-01-08,21,0
2023-01-08,22,0
2023-01-08,23,0
2023-01-09,0,0
2023-01-09,1,0
2023-01-09,2,0
2023-01-09,3,0
2023-01-09,4,0
2023-01-09,5,0
2023-01-09,6,0
2023-01-09,7,0
2023-01-09,8,-0.1376499980688095
2023-01-09,9,-0.34165000915527344
2023-01-09,10,0.07776666184266408
2023-01-09,11,-0.6407999992370605
2023-01-09,12,0.06400000303983688
2023-01-09,13,-0.475849986076355
2023-01-09,14,-0.5847500115633011
2023-01-09,15,-0.3406499959528446
2023-01-09,16,-0.12804999947547913
2023-01-09,17,-0.17054999992251396
2023-01-09,18,0
2023-01-09,19,-0.12800000607967377
2023-01-09,20,0
2023-01-09,21,0
2023-01-09,22,0
2023-01-09,23,0
2023-01-10,0,0
2023-01-10,1,0
2023-01-10,2,0
2023-01-10,3,0
2023-01-10,4,0.12800000607967377
2023-01-10,5,0
2023-01-10,6,0
2023-01-10,7,0
2023-01-10,8,0
2023-01-10,9,0.2234999934832255
2023-01-10,10,-0.23009999841451645
2023-01-10,11,0.0625
2023-01-10,12,-0.043499996264775596
2023-01-10,13,-0.20759999752044678
2023-01-10,14,0.0422333280245463
2023-01-10,15,0.18060000240802765
2023-01-10,16,-0.12007142390523638
2023-01-10,17,0
2023-01-10,18,0
2023-01-10,19,0
2023-01-10,20,0
2023-01-10,21,0
2023-01-10,22,0.22939999401569366
2023-01-10,23,-0.12800000607967377
2023-01-11,0,0
2023-01-11,1,0
2023-01-11,2,0
2023-01-11,3,0
2023-01-11,4,0
2023-01-11,5,0
2023-01-11,6,0
2023-01-11,7,0
2023-01-11,8,0
2023-01-11,9,-0.35920000076293945
2023-01-11,10,0.2111000008881092
2023-01-11,11,0
2023-01-11,12,0
2023-01-11,13,-0.07708332687616348
2023-01-11,14,-0.7578999996185303
2023-01-11,15,0.23549999669194221
2023-01-11,16,-0.5398499891161919
2023-01-11,17,0
2023-01-11,18,0.3612000048160553
2023-01-11,19,0
2023-01-11,20,0.3163999915122986
2023-01-11,21,0
2023-01-11,22,0.12800000607967377
2023-01-11,23,0
2023-01-12,0,0
2023-01-12,1,0
2023-01-12,2,0
2023-01-12,3,0
2023-01-12,4,0
2023-01-12,5,0
2023-01-12,6,0
2023-01-12,7,0
2023-01-12,8,0
2023-01-12,9,-0.01916666328907013
2023-01-12,10,-0.03445000201463699
2023-01-12,11,-0.18060000240802765
2023-01-12,12,0.04055999517440796
2023-01-12,13,-0.95169997215271
2023-01-12,14,0.11659999936819077
2023-01-12,15,-0.3203999996185303
2023-01-12,16,0.11949999630451202
2023-01-12,17,0
2023-01-12,18,0
2023-01-12,19,0.5788999795913696
2023-01-12,20,-0.22939999401569366
2023-01-12,21,0
2023-01-12,22,0.09510000050067902
2023-01-12,23,0.25
2023-01-13,0,0
2023-01-13,1,0
2023-01-13,2,0
2023-01-13,3,0
2023-01-13,4,0
2023-01-13,5,0
2023-01-13,6,0
2023-01-13,7,0
2023-01-13,8,0.12800000607967377
2023-01-13,9,-0.10620000213384628
2023-01-13,10,0.5615666508674622
2023-01-13,11,0.3612000048160553
2023-01-13,12,-0.25
2023-01-13,13,0
2023-01-13,14,-0.1912333220243454
2023-01-13,15,-0.03506666421890259
2023-01-13,16,-0.475849986076355
2023-01-13,17,-0.3612000048160553
2023-01-13,18,0
2023-01-13,19,0
2023-01-13,20,0
2023-01-13,21,0
2023-01-13,22,0
2023-01-13,23,0
2023-01-14,0,0
2023-01-14,1,0
2023-01-14,2,0
2023-01-14,3,0
2023-01-14,4,0
2023-01-14,5,-0.17960000038146973
2023-01-14,6,0
2023-01-14,7,0
2023-01-14,8,0.08219999819993973
2023-01-14,9,0
2023-01-14,10,0
2023-01-14,11,0
2023-01-14,12,0
2023-01-14,13,0.06400000303983688
2023-01-14,14,0
2023-01-14,15,0
2023-01-14,16,0
2023-01-14,17,0
2023-01-14,18,0
2023-01-14,19,0
2023-01-14,20,0
2023-01-14,21,0
2023-01-14,22,0
2023-01-14,23,0.33705000579357147
2023-01-15,0,0
2023-01-15,1,0
2023-01-15,2,0
2023-01-15,3,0
2023-01-15,4,0
2023-01-15,5,0
2023-01-15,6,0
2023-01-15,7,0
2023-01-15,8,0
2023-01-15,9,0
2023-01-15,10,-0.12800000607967377
2023-01-15,11,0.3462499976158142
2023-01-15,12,-0.19406666358311972
2023-01-15,13,0
2023-01-15,14,0
2023-01-15,15,-0.25
2023-01-15,16,0
2023-01-15,17,-0.12800000607967377
2023-01-15,18,0
2023-01-15,19,0
2023-01-15,20,0
2023-01-15,21,0
2023-01-15,22,0
2023-01-15,23,0
2023-01-16,0,0
2023-01-16,1,0
2023-01-16,2,0
2023-01-16,3,0
2023-01-16,4,0
2023-01-16,5,0
2023-01-16,6,0
2023-01-16,7,0
2023-01-16,8,0
2023-01-16,9,0
2023-01-16,10,-0.06400000303983688
2023-01-16,11,0
2023-01-16,12,0
2023-01-16,13,0
2023-01-16,14,-0.5800999999046326
2023-01-16,15,0.0575999915599823
2023-01-16,16,0.06400000303983688
2023-01-16,17,0.12800000607967377
2023-01-16,18,0.06400000303983688
2023-01-16,19,0.12800000607967377
2023-01-16,20,0
2023-01-16,21,0
2023-01-16,22,0
2023-01-16,23,0
2023-01-17,0,0
2023-01-17,1,0
2023-01-17,2,0
2023-01-17,3,0
2023-01-17,4,0
2023-01-17,5,0
2023-01-17,6,0
2023-01-17,7,-0.04266666869322459
2023-01-17,8,0.15293332934379578
2023-01-17,9,0
2023-01-17,10,0.18060000240802765
2023-01-17,11,-0.125
2023-01-17,12,0
2023-01-17,13,-0.2696249932050705
2023-01-17,14,-0.08430000394582748
2023-01-17,15,0.32429999113082886
2023-01-17,16,-0.95169997215271
2023-01-17,17,0
2023-01-17,18,0
2023-01-17,19,0
2023-01-17,20,0
2023-01-17,21,0
2023-01-17,22,0.03220000118017197
2023-01-17,23,0
2023-01-18,0,0
2023-01-18,1,0
2023-01-18,2,0
2023-01-18,3,0
2023-01-18,4,0
2023-01-18,5,0
2023-01-18,6,0
2023-01-18,7,0
2023-01-18,8,-0.03220000118017197
2023-01-18,9,0.2834666719039281
2023-01-18,10,0.02629999816417694
2023-01-18,11,-0.14926666683620876
2023-01-18,12,-0.2505399942398071
2023-01-18,13,-0.4013333320617676
2023-01-18,14,0
2023-01-18,15,-0.17827999889850615
2023-01-18,16,-0.34709998965263367
2023-01-18,17,0
2023-01-18,18,-0.45879998803138733
2023-01-18,19,-0.12800000607967377
2023-01-18,20,0.3612000048160553
2023-01-18,21,0
2023-01-18,22,-0.16075000166893005
2023-01-18,23,0
2023-01-19,0,0
2023-01-19,1,0.12800000607967377
2023-01-19,2,0
2023-01-19,3,0.12800000607967377
2023-01-19,4,0
2023-01-19,5,0
2023-01-19,6,0
2023-01-19,7,0
2023-01-19,8,-0.25
2023-01-19,9,-0.41990000009536743
2023-01-19,10,0.1543000042438507
2023-01-19,11,0
2023-01-19,12,-0.6489999890327454
2023-01-19,13,0
2023-01-19,14,0.43559999267260235
2023-01-19,15,-0.25
2023-01-19,16,-0.4282999858260155
2023-01-19,17,0
2023-01-19,18,0
2023-01-19,19,0
2023-01-19,20,0
2023-01-19,21,-0.11289999634027481
2023-01-19,22,0
2023-01-19,23,0
2023-01-20,0,0
2023-01-20,1,0
2023-01-20,2,0
2023-01-20,3,0
2023-01-20,4,0
2023-01-20,5,0
2023-01-20,6,0
2023-01-20,7,0
2023-01-20,8,-0.6955999732017517
2023-01-20,9,0.38393333554267883
2023-01-20,10,0.3695499897003174
2023-01-20,11,-0.030499998480081558
2023-01-20,12,0.3612000048160553
2023-01-20,13,-0.02406667172908783
2023-01-20,14,0.408174991607666
2023-01-20,15,0.20059999823570251
2023-01-20,16,-0.5398499891161919
2023-01-20,17,0.647599995136261
2023-01-20,18,0
2023-01-20,19,0
2023-01-20,20,0
2023-01-20,21,0
2023-01-20,22,0
2023-01-20,23,0
2023-01-21,0,0
2023-01-21,1,0
2023-01-21,2,0
2023-01-21,3,0
2023-01-21,4,0
2023-01-21,5,0
2023-01-21,6,0
2023-01-21,7,0
2023-01-21,8,0
2023-01-21,9,0
2023-01-21,10,0
2023-01-21,11,0
2023-01-21,12,0
2023-01-21,13,0
2023-01-21,14,0
2023-01-21,15,0
2023-01-21,16,0
2023-01-21,17,0
2023-01-21,18,0
2023-01-21,19,0
2023-01-21,20,0
2023-01-21,21,0
2023-01-21,22,0
2023-01-21,23,0
2023-01-22,0,0
2023-01-22,1,0
2023-01-22,2,0
2023-01-22,3,0
2023-01-22,4,0
2023-01-22,5,0
2023-01-22,6,0
2023-01-22,7,0
2023-01-22,8,0
2023-01-22,9,-0.06400000303983688
2023-01-22,10,0
2023-01-22,11,0
2023-01-22,12,0
2023-01-22,13,0.7059000134468079
2023-01-22,14,0.22839999943971634
2023-01-22,15,0.25
2023-01-22,16,0
2023-01-22,17,0
2023-01-22,18,0.3032333205143611
2023-01-22,19,0
2023-01-22,20,0
2023-01-22,21,0
2023-01-22,22,0.25
2023-01-22,23,0
2023-01-23,0,0
2023-01-23,1,0
2023-01-23,2,0
2023-01-23,3,0
2023-01-23,4,0
2023-01-23,5,0
2023-01-23,6,0
2023-01-23,7,0
2023-01-23,8,0.048100002110004425
2023-01-23,9,0
2023-01-23,10,-0.31029999752839404
2023-01-23,11,0
2023-01-23,12,0.1370749995112419
2023-01-23,13,-0.25753332674503326
2023-01-23,14,-0.23553333679835
2023-01-23,15,-0.4551999866962433
2023-01-23,16,-0.475849986076355
2023-01-23,17,0.5092999935150146
2023-01-23,18,0
2023-01-23,19,0.5422999858856201
2023-01-23,20,0
2023-01-23,21,0
2023-01-23,22,0
2023-01-23,23,0.5092999935150146
2023-01-24,0,0
2023-01-24,1,0
2023-01-24,2,0
2023-01-24,3,0
2023-01-24,4,0
2023-01-24,5,0
2023-01-24,6,0
2023-01-24,7,0.0625
2023-01-24,8,0
2023-01-24,9,0
2023-01-24,10,0.8167999982833862
2023-01-24,11,0.12800000607967377
2023-01-24,12,-0.060666670401891075
2023-01-24,13,-0.07773333291212718
2023-01-24,14,-0.021149996668100357
2023-01-24,15,0.05263333519299825
2023-01-24,16,-0.2379249930381775
2023-01-24,17,0
2023-01-24,18,0
2023-01-24,19,0
2023-01-24,20,-0.722000002861023
2023-01-24,21,0
2023-01-24,22,-0.22939999401569366
2023-01-24,23,0
2023-01-25,0,0
2023-01-25,1,0
2023-01-25,2,0
2023-01-25,3,0
2023-01-25,4,0
2023-01-25,5,0
2023-01-25,6,0
2023-01-25,7,0
2023-01-25,8,-0.16666666666666666
2023-01-25,9,-0.7390999794006348
2023-01-25,10,0
2023-01-25,11,0.33434998989105225
2023-01-25,12,-0.11614000499248504
2023-01-25,13,-0.39102499186992645
2023-01-25,14,-0.22939999401569366
2023-01-25,15,0
2023-01-25,16,-0.95169997215271
2023-01-25,17,0.12800000607967377
2023-01-25,18,0.25
2023-01-25,19,0
2023-01-25,20,0.45879998803138733
2023-01-25,21,0
2023-01-25,22,0
2023-01-25,23,0
2023-01-26,0,0.5092999935150146
2023-01-26,1,0
2023-01-26,2,0
2023-01-26,3,0
2023-01-26,4,0
2023-01-26,5,0
2023-01-26,6,0
2023-01-26,7,0
2023-01-26,8,0
2023-01-26,9,0.1284999946753184
2023-01-26,10,-0.1786499967177709
2023-01-26,11,-0.12320000181595485
2023-01-26,12,-0.5381333331267039
2023-01-26,13,0.08117500692605972
2023-01-26,14,0.31965000182390213
2023-01-26,15,0.25
2023-01-26,16,-0.95169997215271
2023-01-26,17,0
2023-01-26,18,0
2023-01-26,19,0
2023-01-26,20,0
2023-01-26,21,0
2023-01-26,22,0
2023-01-26,23,0
2023-01-27,0,0
2023-01-27,1,0.3612000048160553
2023-01-27,2,0
2023-01-27,3,0.5788999795913696
2023-01-27,4,0
2023-01-27,5,0
2023-01-27,6,0
2023-01-27,7,0
2023-01-27,8,0
2023-01-27,9,0.21539999544620514
2023-01-27,10,0.26163333406051
2023-01-27,11,0.33514999598264694
2023-01-27,12,-0.23683332900206247
2023-01-27,13,-0.475849986076355
2023-01-27,14,0.015550002455711365
2023-01-27,15,-0.3612000048160553
2023-01-27,16,-0.95169997215271
2023-01-27,17,0.5788999795913696
2023-01-27,18,0.12800000607967377
2023-01-27,19,0
2023-01-27,20,0
2023-01-27,21,0
2023-01-27,22,0
2023-01-27,23,0
2023-01-28,0,0
2023-01-28,1,0
2023-01-28,2,0
2023-01-28,3,0
2023-01-28,4,0
2023-01-28,5,0
2023-01-28,6,0
2023-01-28,7,0
2023-01-28,8,-0.647599995136261
2023-01-28,9,0
2023-01-28,10,-0.06400000303983688
2023-01-28,11,0
2023-01-28,12,0
2023-01-28,13,0
2023-01-28,14,0
2023-01-28,15,0
2023-01-28,16,0
2023-01-28,17,0
2023-01-28,18,0
2023-01-28,19,0
2023-01-28,20,0
2023-01-28,21,0
2023-01-28,22,0
2023-01-28,23,0
2023-01-29,0,0
2023-01-29,1,0
2023-01-29,2,0
2023-01-29,3,0
2023-01-29,4,0
2023-01-29,5,0
2023-01-29,6,0
2023-01-29,7,0
2023-01-29,8,-0.8500000238418579
2023-01-29,9,0.7390999794006348
2023-01-29,10,0
2023-01-29,11,-0.06790000200271606
2023-01-29,12,0.03506666421890259
2023-01-29,13,0
2023-01-29,14,0
2023-01-29,15,0.6704999804496765
2023-01-29,16,0
2023-01-29,17,0
2023-01-29,18,0
2023-01-29,19,0
2023-01-29,20,0
2023-01-29,21,0
2023-01-29,22,0
2023-01-29,23,0.12800000607967377
2023-01-30,0,0
2023-01-30,1,0
2023-01-30,2,0
2023-01-30,3,0
2023-01-30,4,0
2023-01-30,5,0
2023-01-30,6,0
2023-01-30,7,0
2023-01-30,8,0
2023-01-30,9,0.12800000607967377
2023-01-30,10,0.08365555604298909
2023-01-30,11,0.03519999980926514
2023-01-30,12,-0.12596665819485983
2023-01-30,13,-0.7770749926567078
2023-01-30,14,0
2023-01-30,15,0
2023-01-30,16,-0.2783749923110008
2023-01-30,17,-0.12800000607967377
2023-01-30,18,-0.11133333543936412
2023-01-30,19,0
2023-01-30,20,-0.42010000348091125
2023-01-30,21,0
2023-01-30,22,0
2023-01-30,23,0
2023-01-31,0,0
2023-01-31,1,0
2023-01-31,2,0
2023-01-31,3,0
2023-01-31,4,-0.12800000607967377
2023-01-31,5,0
2023-01-31,6,0
2023-01-31,7,0
2023-01-31,8,-0.017699991663297016
2023-01-31,9,-0.12800000607967377
2023-01-31,10,0
2023-01-31,11,0.327674999833107
2023-01-31,12,0
2023-01-31,13,-0.3172333240509033
2023-01-31,14,0.048799991607666016
2023-01-31,15,-0.3612000048160553
2023-01-31,16,-0.95169997215271
2023-01-31,17,0.3034000098705292
2023-01-31,18,0
2023-01-31,19,0
2023-01-31,20,0
2023-01-31,21,0.45879998803138733
2023-01-31,22,0
2023-01-31,23,0
2023-02-01,0,0
2023-02-01,1,0
2023-02-01,2,0
2023-02-01,3,0
2023-02-01,4,0
2023-02-01,5,0
2023-02-01,6,0
2023-02-01,7,0
2023-02-01,8,0
2023-02-01,9,0.18060000240802765
2023-02-01,10,0.08479999750852585
2023-02-01,11,0.058125000447034836
2023-02-01,12,-0.7071999907493591
2023-02-01,13,-0.4118499830365181
2023-02-01,14,0.09456249652430415
2023-02-01,15,0.3100222150484721
2023-02-01,16,-0.95169997215271
2023-02-01,17,0.12800000607967377
2023-02-01,18,0
2023-02-01,19,0
2023-02-01,20,0.25