Add to Watchlist
View Current for NFLX
View SuperFeed for NFLX
View Charts for NFLX
Add or remove $NFLX from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
You have not created a stock watchlist.
Create one now to track $NFLX!
Done
Manage Watchlists
Netflix Inc
Communication Services
Netflix, Inc. provides entertainment services. It offers TV series, documentaries, feature films, and mobile games across various genres and language…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $NFLX by total mentions
Commentary, Price Action & Conversation Volume
60-day NFLX price action alongside trader commentary
Select Filters:
Sign up to create a watchlist
Sign up to create a watchlist
All Analysts
Free Service
Paid Service
Chartist
Growth Investors
Exp. Fund Mgr
Biotech
Small Cap Traders
SPAC Traders
News Alerts
Options Alerts
Short Sellers
OTC Traders
87AlwaysRed
ACInvestorBlog
afortunetrading
alphacharts365
alphatrends
AmandaCStocks
AnthonyOhayon
BackpackerFI
BahamaBen9
Beth_Kindig
BioStocks
Biotech_SD
canuck2usa
CaptFinancial
CasualtyWar
cdntradegrljenn
cfromhertz
ChartingOptions
cheddarflow
Couzin_Vinny
cperruna
data168
DeItaone
DJohnson_CPA
DoctorSpac
EPSGUID
EricBalchunas
eWhispers
FintwitPeaked
FromValue
gannonbreslin
GantosJ
G_krupins
HedgehogOptions
HedgeMind
hhhypergrowth
HiddenPivots
hiddensmallcaps
HindenburgRes
Hugh_Henne
Invesquotes
InvestiAnalyst
InvestmentTalkk
InvestorsLive
ivanhoff2
jablamsky
jaminball
JerryCap
JoeySolitro
johnscharts
JonahLupton
JoTrader4
kkernttb
knox_ridley
kpak82
LadeBackk
lblegend33
LeifSoreide
LiebermanAustin
livetradepro
LMT978
LuoshengPeng
MalibuInvest
manpreetkailon
MarkNewtonCMT
MartyChargin
MaxTheComrade
Mayhem4Markets
MDTrades12
Mitch___Picks
moon_shine15
MrBuyside
_ms_izzy
MSollender
muddywatersre
nargis007
NorthmanTrader
OphirGottlieb
OptionAlert
OptionsHawk
optionsmafia1
OptionsMike
optionsprochick
ParrotStock
PatrickWalker56
PatternProfits
Pharmdca
plantmath1
psk2329
PsychStockWatch
qcapital2020
rachels_44
RadioSilentplay
RayTL_
realJuicytradez
realwillmeade
RedDogT3
richard_chu97
RichardMoglen
RihardJarc
ripster47
saxena_puru
semodough
skaushi
Soumyazen
spac_attack
SpacBobby
SpacTiger
SPACtrack
sssvenky
StockDweebs
Stock_Hunter89
StockJabber
StockMarketNerd
StockSwingAlert
stocktalkweekly
SUNNYLAND24
SunriseTrader
the_chart_life
ThePupOfWallSt
The_RockTrading
ThetaWarrior
TMLTrader
TraderAmogh
TraderMentality
traderstewie
TraderTexMex
TradeSniperSara
Trendspider_J
tripsmoolamoola
Ultra_Calls
ValidGuru
VentureCoinist
VetTechTrader
WallStJesus
WolfOfWeedST
WolfpackReports
yatesinvesting
YourBoyMilt
There is not enough conversation volume about this stock
Real-time Chart
Price Chart for $NFLX
🤔 Insider Trades
$NFLX trades made by insiders of the company, Past 60 days. PRO TIP: Click+Drag your mouse to ZOOM IN!
Select Filters:
Past 14 days
Past 30 days
Past 60 days
Past 90 Days
Past 120 Days
Past Year
Date
Name
Role
Type
Security Name
Amount or # of Shares
June 1, 2023
Hastings Reed
Director
Buy
Non-Qualfied Stock Option (Right To Buy)
1,292
June 1, 2023
Hastings Reed
Director
Sell
Non-Qualified Stock Option (Right To Buy)
26,012
June 1, 2023
Hastings Reed
Director
Sell
Common Stock
200
June 1, 2023
Hastings Reed
Director
Sell
Common Stock
1,400
June 1, 2023
Hastings Reed
Director
Sell
Common Stock
3,087
June 1, 2023
Hastings Reed
Director
Sell
Common Stock
3,172
June 1, 2023
Hastings Reed
Director
Sell
Common Stock
2,548
June 1, 2023
Hastings Reed
Director
Sell
Common Stock
3,421
June 1, 2023
Hastings Reed
Director
Sell
Common Stock
3,122
June 1, 2023
Hastings Reed
Director
Sell
Common Stock
4,708
June 1, 2023
Hastings Reed
Director
Sell
Common Stock
2,159
June 1, 2023
Hastings Reed
Director
Sell
Common Stock
371
June 1, 2023
Hastings Reed
Director
Sell
Common Stock
1,324
June 1, 2023
Hastings Reed
Director
Sell
Common Stock
100
June 1, 2023
Hastings Reed
Director
Sell
Common Stock
400
June 1, 2023
Neumann Spencer Adam
Officer: Chief Financial Officer
Buy
Non-Qualfied Stock Option (Right To Buy)
3,617
June 1, 2023
Hastings Reed
Director
Buy
Common Stock
26,012
June 1, 2023
Barton Richard N
Director
Buy
Non-Qualfied Stock Option (Right To Buy)
155
June 1, 2023
Sweeney Anne M
Director
Buy
Non-Qualfied Stock Option (Right To Buy)
155
June 1, 2023
Smith Bradford L
Officer: Executive Vice President
Buy
Non-Qualfied Stock Option (Right To Buy)
155
June 1, 2023
Masiyiwa Strive
Director
Buy
Non-Qualfied Stock Option (Right To Buy)
155
June 1, 2023
Hyman David A
Officer: General Counsel
Buy
Non-Qualfied Stock Option (Right To Buy)
3,617
June 1, 2023
Mather Ann
Director
Buy
Non-Qualfied Stock Option (Right To Buy)
155
June 1, 2023
Karbowski Jeffrey William
Officer: Vp, Chief Accounting Officer
Buy
Non-Qualfied Stock Option (Right To Buy)
516
June 1, 2023
Kilgore Leslie J
Director
Buy
Non-Qualfied Stock Option (Right To Buy)
155
June 1, 2023
Peters Gregory K
Director
Buy
Non-Qualfied Stock Option (Right To Buy)
8,954
June 1, 2023
Haley Timothy M
Director
Buy
Non-Qualfied Stock Option (Right To Buy)
155
June 1, 2023
Sarandos Theodore A
Officer: Chief Content Officer
Buy
Non-Qualfied Stock Option (Right To Buy)
10,336
June 1, 2023
Dopfner Mathias
Director
Buy
Non-Qualfied Stock Option (Right To Buy)
155
June 1, 2023
Hoag Jay C
Director
Buy
Non-Qualified Stock Option (Right To Buy)
155
May 30, 2023
Haley Timothy M
Director
Sell
Non-Qualfied Stock Option (Right To Buy)
798
May 30, 2023
Haley Timothy M
Director
Sell
Non-Qualfied Stock Option (Right To Buy)
735
May 30, 2023
Haley Timothy M
Director
Sell
Non-Qualfied Stock Option (Right To Buy)
826
May 30, 2023
Haley Timothy M
Director
Sell
Common Stock
2,359
May 30, 2023
Haley Timothy M
Director
Buy
Common Stock
798
May 30, 2023
Haley Timothy M
Director
Buy
Common Stock
735
May 30, 2023
Haley Timothy M
Director
Buy
Common Stock
826
May 11, 2023
Barton Richard N
Director
Sell
Non-Qualified Stock Option (Right To Buy)
500
May 11, 2023
Barton Richard N
Director
Sell
Common Stock
500
May 11, 2023
Barton Richard N
Director
Buy
Common Stock
500
May 10, 2023
Haley Timothy M
Director
Sell
Non-Qualified Stock Option (Right To Buy)
959
May 10, 2023
Haley Timothy M
Director
Sell
Non-Qualified Stock Option (Right To Buy)
966
May 10, 2023
Haley Timothy M
Director
Sell
Non-Qualified Stock Option (Right To Buy)
868
May 10, 2023
Haley Timothy M
Director
Sell
Non-Qualified Stock Option (Right To Buy)
784
May 10, 2023
Haley Timothy M
Director
Sell
Non-Qualified Stock Option (Right To Buy)
959
May 10, 2023
Haley Timothy M
Director
Sell
Non-Qualified Stock Option (Right To Buy)
1,043
May 10, 2023
Haley Timothy M
Director
Sell
Non-Qualified Stock Option (Right To Buy)
826
May 10, 2023
Haley Timothy M
Director
Sell
Non-Qualified Stock Option (Right To Buy)
742
May 10, 2023
Haley Timothy M
Director
Sell
Common Stock
3,010
May 10, 2023
Haley Timothy M
Director
Sell
Common Stock
4,137
May 10, 2023
Haley Timothy M
Director
Buy
Common Stock
959
May 10, 2023
Haley Timothy M
Director
Buy
Common Stock
966
May 10, 2023
Haley Timothy M
Director
Buy
Common Stock
868
May 10, 2023
Haley Timothy M
Director
Buy
Common Stock
784
May 10, 2023
Haley Timothy M
Director
Buy
Common Stock
959
May 10, 2023
Haley Timothy M
Director
Buy
Common Stock
1,043
May 10, 2023
Haley Timothy M
Director
Buy
Common Stock
826
May 10, 2023
Haley Timothy M
Director
Buy
Common Stock
742
May 1, 2023
Hastings Reed
Director
Sell
Non-Qualified Stock Option (Right To Buy)
26,278
May 1, 2023
Hastings Reed
Director
Buy
Non-Qualified Stock Option (Right To Buy)
1,607
May 1, 2023
Hastings Reed
Director
Sell
Common Stock
400
May 1, 2023
Hastings Reed
Director
Sell
Common Stock
389
May 1, 2023
Hastings Reed
Director
Sell
Common Stock
1,100
May 1, 2023
Hastings Reed
Director
Sell
Common Stock
2,085
May 1, 2023
Hastings Reed
Director
Sell
Common Stock
2,480
May 1, 2023
Hastings Reed
Director
Sell
Common Stock
3,553
May 1, 2023
Hastings Reed
Director
Sell
Common Stock
5,808
May 1, 2023
Hastings Reed
Director
Sell
Common Stock
4,906
May 1, 2023
Hastings Reed
Director
Sell
Common Stock
1,891
May 1, 2023
Hastings Reed
Director
Sell
Common Stock
1,017
May 1, 2023
Hastings Reed
Director
Sell
Common Stock
1,924
May 1, 2023
Hastings Reed
Director
Sell
Common Stock
725
May 1, 2023
Hastings Reed
Director
Buy
Common Stock
26,278
May 1, 2023
Sarandos Theodore A
Officer: Chief Content Officer
Buy
Non-Qualified Stock Option (Right To Buy)
12,855
May 1, 2023
Peters Gregory K
Director
Buy
Non-Qualified Stock Option (Right To Buy)
11,136
May 1, 2023
Hoag Jay C
Director
Buy
Non-Qualified Stock Option (Right To Buy)
193
May 1, 2023
Hyman David A
Officer: General Counsel
Buy
Non-Qualified Stock Option (Right To Buy)
4,500
May 1, 2023
Haley Timothy M
Director
Buy
Non-Qualified Stock Option (Right To Buy)
193
May 1, 2023
Kilgore Leslie J
Director
Buy
Non-Qualified Stock Option (Right To Buy)
193
May 1, 2023
Barton Richard N
Director
Buy
Non-Qualified Stock Option (Right To Buy)
193
May 1, 2023
Neumann Spencer Adam
Officer: Chief Financial Officer
Buy
Non-Qualified Stock Option (Right To Buy)
4,500
May 1, 2023
Mather Ann
Director
Buy
Non-Qualified Stock Option (Right To Buy)
193
May 1, 2023
Smith Bradford L
Officer: Executive Vice President
Buy
Non-Qualified Stock Option (Right To Buy)
193
May 1, 2023
Masiyiwa Strive
Director
Buy
Non-Qualified Stock Option (Right To Buy)
193
May 1, 2023
Sweeney Anne M
Director
Buy
Non-Qualified Stock Option (Right To Buy)
193
May 1, 2023
Dopfner Mathias
Director
Buy
Non-Qualified Stock Option (Right To Buy)
193
May 1, 2023
Karbowski Jeffrey William
Officer: Vp, Chief Accounting Officer
Buy
Non-Qualified Stock Option (Right To Buy)
643
🇺🇸 Congressional Trades
$NFLX trades made by members of the US Congress, Past 120 days
Representative
Committees
Disclosed
Transaction Date
Details
Type
Stock
Josh Gottheimer
Democrat, House
Financial Services
Homeland Security
April 20, 2023
(45 days after trade)
March 6, 2023
small
$1,001 - $15,000
Buy
$NFLX
Josh Gottheimer
Democrat, House
Financial Services
Homeland Security
March 17, 2023
(24 days after trade)
Feb. 21, 2023
small
$1,001 - $15,000
Buy
$NFLX
Josh Gottheimer
Democrat, House
Financial Services
Homeland Security
March 17, 2023
(39 days after trade)
Feb. 6, 2023
small
$1,001 - $15,000
Buy
$NFLX
Recent Captain Alerts (Last 5)
There is not enough conversation volume about this stock
Fundamentals
Company and fundamental data for NFLX
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Popular Stocks in this Sector
10 most popular stocks in the communication services sector last 7 days
This ticker might not have a related sector if it's an ETF or Index.
Looking Glass - Expert Opinions
Looking Glass offers longer form premium content from experts in the industry to give you different perspectives
Published
Author
Title
Symbols
June 10, 2021, 4:50 p.m.
Another Reorg at Netflix & The Future of Ryan Murphy's $300MM deal
Thesis
Applying the Co-opetition framework to the new Google-Roku standoff helps to explain why neither company is incentivized to cooperate towards a resolution, and why Roku’s “win-win” business logic may not be the best model for working with tech giants in streaming.
Researc…
Read It
NFLX
May 10, 2021, 9:57 p.m.
Roku and Google’s YouTube TV Standoff is Very Much *Not* Co-opetition
Thesis
Applying the Co-opetition framework to the new Google-Roku standoff helps to explain why neither company is incentivized to cooperate towards a resolution, and why Roku’s “win-win” business logic may not be the best model for working with tech giants in streaming.
…
Read It
NFLX
ROKU
AMZN
GOOG
April 28, 2021, 5:39 p.m.
Churn and the Netflix and AT&T Q1 earnings calls
Thesis
Q1 streaming audiences numbers suggest Netflix and HBO both navigated similarly flat demand for streaming services, and the only difference between Netflix and HBO Max data in Q1 2021 was audience demand for HBO Max tentpoles.
Research
The Netflix Q1 earnings and AT&T Q1 earnings last…
Read It
NFLX
T
April 21, 2021, 10:28 p.m.
Apple TV+ has great content, so why don’t you care?
Thesis
Apple’s message is it has an exciting line-up of content for consumers, but none of the messaging suggests why consumers should be excited.
Research
In last week’s Monday AM Briefing, I highlighted Kara Swisher’s interview with Apple CEO Tim Cook on the Sway podcas…
Read It
NFLX
AAPL
April 15, 2021, 12:37 a.m.
A Short Essay on Two New, Competing Dynamics In The Streaming Marketplace
Thesis
The “ pull-forward impact ” of the pandemic is a dynamic is playing out at different services across the streaming marketplace. Signs of a “content drought” - a shortage of content due to productions impacted by the pandemic - are also playing out at different services…
Read It
NFLX
ROKU
VIAC
AMZN
T
CMCSA
April 6, 2021, 6:41 p.m.
A Short Essay on “Genre Wars” & AMC’s "Boutique" Streaming Plan
Thesis
The economics of a niche streaming strategy at AMC Networks in this moment of cord-cutting reflects more risks than CEO Josh Sapan is letting on to investors.
Research
This week a public relations blitz in The Hollywood Reporter from AMC Networks offered new insight into what I have defin…
Read It
NFLX
DIS
AMZN
T
CMCSA
AMC
April 1, 2021, 8:56 p.m.
A Short Essay on NBCU’s Possible New Streaming Service
Thesis
Recent reporting from Business Insider and The Information suggesting Peacock is at a crossroads raises two questions:
NBCU and Comcast are re-evaluating its business objectives for Peacock
Comcast executives may be more incentivized to solve for the business objectives of Peacock…
Read It
NFLX
DIS
AMZN
T
CMCSA
March 15, 2021, 7:51 p.m.
A Short Essay on Hulu, ESPN+ & The NHL
ViacomCBS’s stock has had a monster month, shooting up 60% . I keep thinking back to a quote from Chris McCarthy, President of Entertainment & Youth Brands, ViacomCBS Domestic Media Networks, in the ViacomCBS Streaming Event last month:
Now, we've come a long way since&nb…
Read It
NFLX
VIAC
DIS
Thread Explorer
Explore popular threads around $NFLX
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
Netflix, Inc. provides entertainment services. It offers TV series, documentaries, feature films, and mobile games across various genres and languages. The company provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. The company has approximately 231 million paid members in 190 countries. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
Market Cap Type: Large
Close
Date,Time,Temperature
2023-05-07,10,0.12800000607967377
2023-05-07,11,0
2023-05-07,12,0
2023-05-07,13,0
2023-05-07,14,0
2023-05-07,15,0
2023-05-07,16,0
2023-05-07,17,0
2023-05-07,18,0
2023-05-07,19,0
2023-05-07,20,0
2023-05-07,21,0
2023-05-07,22,0
2023-05-07,23,0
2023-05-08,0,0
2023-05-08,1,0
2023-05-08,2,0
2023-05-08,3,0
2023-05-08,4,0
2023-05-08,5,0
2023-05-08,6,0
2023-05-08,7,0
2023-05-08,8,0
2023-05-08,9,0
2023-05-08,10,0.18243999481201173
2023-05-08,11,0.18900000303983688
2023-05-08,12,0
2023-05-08,13,0
2023-05-08,14,0
2023-05-08,15,0.15279999375343323
2023-05-08,16,0
2023-05-08,17,0
2023-05-08,18,0
2023-05-08,19,0
2023-05-08,20,0
2023-05-08,21,0
2023-05-08,22,0
2023-05-08,23,0
2023-05-09,0,0
2023-05-09,1,0
2023-05-09,2,0
2023-05-09,3,0
2023-05-09,4,0
2023-05-09,5,0
2023-05-09,6,0
2023-05-09,7,0
2023-05-09,8,0
2023-05-09,9,0
2023-05-09,10,0
2023-05-09,11,0
2023-05-09,12,0
2023-05-09,13,0
2023-05-09,14,0.125
2023-05-09,15,0
2023-05-09,16,0
2023-05-09,17,0
2023-05-09,18,0
2023-05-09,19,0
2023-05-09,20,0
2023-05-09,21,0
2023-05-09,22,0
2023-05-09,23,0
2023-05-10,0,0
2023-05-10,1,0
2023-05-10,2,0
2023-05-10,3,0
2023-05-10,4,0
2023-05-10,5,0
2023-05-10,6,0
2023-05-10,7,0
2023-05-10,8,0
2023-05-10,9,0
2023-05-10,10,0
2023-05-10,11,0
2023-05-10,12,0
2023-05-10,13,0
2023-05-10,14,0
2023-05-10,15,0
2023-05-10,16,0
2023-05-10,17,0
2023-05-10,18,0.12800000607967377
2023-05-10,19,0
2023-05-10,20,0
2023-05-10,21,0
2023-05-10,22,0
2023-05-10,23,0
2023-05-11,0,0
2023-05-11,1,0
2023-05-11,2,0
2023-05-11,3,0
2023-05-11,4,0
2023-05-11,5,0
2023-05-11,6,0
2023-05-11,7,0
2023-05-11,8,0
2023-05-11,9,0
2023-05-11,10,0.1967999984820684
2023-05-11,11,0.12800000607967377
2023-05-11,12,0.06400000303983688
2023-05-11,13,0.12800000607967377
2023-05-11,14,0.12800000607967377
2023-05-11,15,0
2023-05-11,16,0.7578999996185303
2023-05-11,17,-0.20029999315738678
2023-05-11,18,0
2023-05-11,19,0
2023-05-11,20,0
2023-05-11,21,0
2023-05-11,22,0
2023-05-11,23,0
2023-05-12,0,0
2023-05-12,1,0
2023-05-12,2,0
2023-05-12,3,0
2023-05-12,4,0
2023-05-12,5,0
2023-05-12,6,0
2023-05-12,7,0
2023-05-12,8,0
2023-05-12,9,0
2023-05-12,10,-0.1517000049352646
2023-05-12,11,0
2023-05-12,12,0.12800000607967377
2023-05-12,13,0.12800000607967377
2023-05-12,14,0
2023-05-12,15,0
2023-05-12,16,0
2023-05-12,17,0
2023-05-12,18,0.25
2023-05-12,19,0
2023-05-12,20,0
2023-05-12,21,0
2023-05-12,22,0
2023-05-12,23,0
2023-05-13,0,0
2023-05-13,1,0
2023-05-13,2,0
2023-05-13,3,0
2023-05-13,4,0
2023-05-13,5,0
2023-05-13,6,0
2023-05-13,7,0
2023-05-13,8,0
2023-05-13,9,0
2023-05-13,10,0
2023-05-13,11,0
2023-05-13,12,0
2023-05-13,13,0
2023-05-13,14,0
2023-05-13,15,0
2023-05-13,16,0
2023-05-13,17,0
2023-05-13,18,0
2023-05-13,19,0
2023-05-13,20,0
2023-05-13,21,0
2023-05-13,22,0
2023-05-13,23,0
2023-05-14,0,0
2023-05-14,1,0
2023-05-14,2,0
2023-05-14,3,0
2023-05-14,4,0
2023-05-14,5,0
2023-05-14,6,0
2023-05-14,7,0
2023-05-14,8,0
2023-05-14,9,0
2023-05-14,10,0
2023-05-14,11,0
2023-05-14,12,0
2023-05-14,13,-0.12800000607967377
2023-05-14,14,0
2023-05-14,15,0
2023-05-14,16,0
2023-05-14,17,0
2023-05-14,18,0
2023-05-14,19,0
2023-05-14,20,0
2023-05-14,21,0
2023-05-14,22,0
2023-05-14,23,0
2023-05-15,0,0
2023-05-15,1,0
2023-05-15,2,0
2023-05-15,3,0
2023-05-15,4,0
2023-05-15,5,0
2023-05-15,6,0
2023-05-15,7,0
2023-05-15,8,0
2023-05-15,9,0
2023-05-15,10,0
2023-05-15,11,0
2023-05-15,12,0
2023-05-15,13,0
2023-05-15,14,0
2023-05-15,15,0
2023-05-15,16,0
2023-05-15,17,0
2023-05-15,18,0
2023-05-15,19,0
2023-05-15,20,0
2023-05-15,21,0
2023-05-15,22,0
2023-05-15,23,0
2023-05-16,0,0
2023-05-16,1,0
2023-05-16,2,0
2023-05-16,3,0
2023-05-16,4,0
2023-05-16,5,0
2023-05-16,6,0
2023-05-16,7,0
2023-05-16,8,0
2023-05-16,9,0
2023-05-16,10,0
2023-05-16,11,0
2023-05-16,12,0
2023-05-16,13,0
2023-05-16,14,0
2023-05-16,15,0
2023-05-16,16,0
2023-05-16,17,0.12800000607967377
2023-05-16,18,0
2023-05-16,19,0
2023-05-16,20,0
2023-05-16,21,0
2023-05-16,22,0
2023-05-16,23,0
2023-05-17,0,0
2023-05-17,1,0
2023-05-17,2,0
2023-05-17,3,0
2023-05-17,4,0
2023-05-17,5,0
2023-05-17,6,0
2023-05-17,7,0
2023-05-17,8,0
2023-05-17,9,0
2023-05-17,10,0
2023-05-17,11,0
2023-05-17,12,0
2023-05-17,13,0.11659999936819077
2023-05-17,14,0.25
2023-05-17,15,0
2023-05-17,16,0
2023-05-17,17,0
2023-05-17,18,0
2023-05-17,19,0
2023-05-17,20,0
2023-05-17,21,0
2023-05-17,22,-0.12800000607967377
2023-05-17,23,0
2023-05-18,0,0
2023-05-18,1,0
2023-05-18,2,0
2023-05-18,3,0
2023-05-18,4,0
2023-05-18,5,0
2023-05-18,6,0
2023-05-18,7,0.12800000607967377
2023-05-18,8,0
2023-05-18,9,0.2649500034749508
2023-05-18,10,0.11914285804544177
2023-05-18,11,0.35943999886512756
2023-05-18,12,0.09403333067893982
2023-05-18,13,0.04266666869322459
2023-05-18,14,0
2023-05-18,15,0.125
2023-05-18,16,0
2023-05-18,17,0
2023-05-18,18,0
2023-05-18,19,0
2023-05-18,20,0.6123999953269958
2023-05-18,21,0
2023-05-18,22,0
2023-05-18,23,0
2023-05-19,0,0
2023-05-19,1,0
2023-05-19,2,0
2023-05-19,3,0
2023-05-19,4,0
2023-05-19,5,0
2023-05-19,6,0
2023-05-19,7,0
2023-05-19,8,0
2023-05-19,9,0
2023-05-19,10,0
2023-05-19,11,0
2023-05-19,12,0
2023-05-19,13,0
2023-05-19,14,0
2023-05-19,15,0.4083999991416931
2023-05-19,16,0
2023-05-19,17,0
2023-05-19,18,0
2023-05-19,19,0
2023-05-19,20,0
2023-05-19,21,0
2023-05-19,22,0
2023-05-19,23,0
2023-05-20,0,0
2023-05-20,1,0
2023-05-20,2,0
2023-05-20,3,0
2023-05-20,4,0
2023-05-20,5,0
2023-05-20,6,0
2023-05-20,7,0
2023-05-20,8,0
2023-05-20,9,0.25
2023-05-20,10,0
2023-05-20,11,0
2023-05-20,12,0
2023-05-20,13,0
2023-05-20,14,0.2694999873638153
2023-05-20,15,0
2023-05-20,16,0
2023-05-20,17,0
2023-05-20,18,0
2023-05-20,19,0
2023-05-20,20,0
2023-05-20,21,0
2023-05-20,22,0
2023-05-20,23,0
2023-05-21,0,0
2023-05-21,1,0
2023-05-21,2,0
2023-05-21,3,0
2023-05-21,4,0
2023-05-21,5,0
2023-05-21,6,0
2023-05-21,7,0
2023-05-21,8,0
2023-05-21,9,0
2023-05-21,10,0
2023-05-21,11,0
2023-05-21,12,0
2023-05-21,13,0
2023-05-21,14,0
2023-05-21,15,0
2023-05-21,16,0
2023-05-21,17,0
2023-05-21,18,0
2023-05-21,19,0.45879998803138733
2023-05-21,20,0
2023-05-21,21,0.5422999858856201
2023-05-21,22,0
2023-05-21,23,0
2023-05-22,0,0
2023-05-22,1,0
2023-05-22,2,0
2023-05-22,3,0
2023-05-22,4,0
2023-05-22,5,0
2023-05-22,6,0
2023-05-22,7,0
2023-05-22,8,0
2023-05-22,9,0
2023-05-22,10,0.06880000233650208
2023-05-22,11,0
2023-05-22,12,0
2023-05-22,13,0.3034000098705292
2023-05-22,14,0.25
2023-05-22,15,-0.13860000669956207
2023-05-22,16,0
2023-05-22,17,0
2023-05-22,18,0
2023-05-22,19,0
2023-05-22,20,0
2023-05-22,21,0
2023-05-22,22,0
2023-05-22,23,0
2023-05-23,0,0
2023-05-23,1,0
2023-05-23,2,0
2023-05-23,3,0
2023-05-23,4,0
2023-05-23,5,0
2023-05-23,6,0
2023-05-23,7,0
2023-05-23,8,0
2023-05-23,9,0
2023-05-23,10,0.4517499953508377
2023-05-23,11,0
2023-05-23,12,0.5813000202178955
2023-05-23,13,0
2023-05-23,14,0
2023-05-23,15,0.38370001316070557
2023-05-23,16,0
2023-05-23,17,0
2023-05-23,18,-0.20029999315738678
2023-05-23,19,0
2023-05-23,20,0
2023-05-23,21,0
2023-05-23,22,0
2023-05-23,23,0
2023-05-24,0,0
2023-05-24,1,0
2023-05-24,2,0
2023-05-24,3,0
2023-05-24,4,0
2023-05-24,5,0
2023-05-24,6,0
2023-05-24,7,-0.25
2023-05-24,8,0
2023-05-24,9,0.3702000007033348
2023-05-24,10,0.3684000000357628
2023-05-24,11,0
2023-05-24,12,-0.7184000015258789
2023-05-24,13,0
2023-05-24,14,0
2023-05-24,15,0
2023-05-24,16,0
2023-05-24,17,0
2023-05-24,18,0
2023-05-24,19,0
2023-05-24,20,0
2023-05-24,21,0
2023-05-24,22,0
2023-05-24,23,0
2023-05-25,0,0
2023-05-25,1,0
2023-05-25,2,0
2023-05-25,3,0
2023-05-25,4,0
2023-05-25,5,0
2023-05-25,6,0
2023-05-25,7,0
2023-05-25,8,0
2023-05-25,9,0
2023-05-25,10,0
2023-05-25,11,0
2023-05-25,12,0
2023-05-25,13,0
2023-05-25,14,0
2023-05-25,15,0
2023-05-25,16,0
2023-05-25,17,0
2023-05-25,18,0
2023-05-25,19,0
2023-05-25,20,0.12790000438690186
2023-05-25,21,0
2023-05-25,22,0
2023-05-25,23,0
2023-05-26,0,0
2023-05-26,1,0
2023-05-26,2,0
2023-05-26,3,0
2023-05-26,4,0
2023-05-26,5,0
2023-05-26,6,0
2023-05-26,7,0
2023-05-26,8,0
2023-05-26,9,0
2023-05-26,10,0.27114999294281006
2023-05-26,11,0
2023-05-26,12,0.04135999977588654
2023-05-26,13,0.38813332716623944
2023-05-26,14,0
2023-05-26,15,0
2023-05-26,16,-0.3612000048160553
2023-05-26,17,0
2023-05-26,18,0
2023-05-26,19,0
2023-05-26,20,0
2023-05-26,21,0
2023-05-26,22,0
2023-05-26,23,0
2023-05-27,0,0
2023-05-27,1,0
2023-05-27,2,0
2023-05-27,3,0
2023-05-27,4,0
2023-05-27,5,0
2023-05-27,6,0
2023-05-27,7,0
2023-05-27,8,-0.12800000607967377
2023-05-27,9,0
2023-05-27,10,0
2023-05-27,11,0
2023-05-27,12,0
2023-05-27,13,0
2023-05-27,14,0
2023-05-27,15,0
2023-05-27,16,0
2023-05-27,17,0
2023-05-27,18,0
2023-05-27,19,0
2023-05-27,20,0
2023-05-27,21,0
2023-05-27,22,0
2023-05-27,23,0
2023-05-28,0,0
2023-05-28,1,0
2023-05-28,2,0
2023-05-28,3,0
2023-05-28,4,0
2023-05-28,5,0
2023-05-28,6,0
2023-05-28,7,0
2023-05-28,8,0
2023-05-28,9,0
2023-05-28,10,0
2023-05-28,11,0
2023-05-28,12,0
2023-05-28,13,0
2023-05-28,14,0
2023-05-28,15,0
2023-05-28,16,0
2023-05-28,17,0
2023-05-28,18,0
2023-05-28,19,0
2023-05-28,20,0
2023-05-28,21,0
2023-05-28,22,0
2023-05-28,23,0
2023-05-29,0,0
2023-05-29,1,0
2023-05-29,2,0
2023-05-29,3,0
2023-05-29,4,0
2023-05-29,5,0
2023-05-29,6,0.45879998803138733
2023-05-29,7,0
2023-05-29,8,0
2023-05-29,9,-0.12800000607967377
2023-05-29,10,0
2023-05-29,11,0
2023-05-29,12,0
2023-05-29,13,0
2023-05-29,14,0
2023-05-29,15,0
2023-05-29,16,0
2023-05-29,17,0
2023-05-29,18,0
2023-05-29,19,0
2023-05-29,20,0
2023-05-29,21,0.03350000083446503
2023-05-29,22,0
2023-05-29,23,0
2023-05-30,0,0.20029999315738678
2023-05-30,1,0
2023-05-30,2,0
2023-05-30,3,0
2023-05-30,4,0
2023-05-30,5,0
2023-05-30,6,0
2023-05-30,7,0.25
2023-05-30,8,0
2023-05-30,9,0
2023-05-30,10,-0.18575000017881393
2023-05-30,11,0
2023-05-30,12,0
2023-05-30,13,0.588550016283989
2023-05-30,14,0
2023-05-30,15,0
2023-05-30,16,0
2023-05-30,17,0
2023-05-30,18,0
2023-05-30,19,0
2023-05-30,20,0
2023-05-30,21,0
2023-05-30,22,0
2023-05-30,23,0
2023-05-31,0,0
2023-05-31,1,0
2023-05-31,2,0
2023-05-31,3,0
2023-05-31,4,0
2023-05-31,5,0
2023-05-31,6,0
2023-05-31,7,0
2023-05-31,8,0
2023-05-31,9,-0.12800000607967377
2023-05-31,10,0
2023-05-31,11,0
2023-05-31,12,0
2023-05-31,13,0
2023-05-31,14,0
2023-05-31,15,0
2023-05-31,16,0
2023-05-31,17,0
2023-05-31,18,0
2023-05-31,19,0
2023-05-31,20,0
2023-05-31,21,0
2023-05-31,22,0
2023-05-31,23,0
2023-06-01,0,0
2023-06-01,1,0
2023-06-01,2,0
2023-06-01,3,0
2023-06-01,4,0
2023-06-01,5,0
2023-06-01,6,0
2023-06-01,7,0
2023-06-01,8,0
2023-06-01,9,0
2023-06-01,10,0.33514999598264694
2023-06-01,11,0
2023-06-01,12,0.12800000607967377
2023-06-01,13,0.27114999294281006
2023-06-01,14,0
2023-06-01,15,0
2023-06-01,16,0
2023-06-01,17,0
2023-06-01,18,0
2023-06-01,19,0
2023-06-01,20,0
2023-06-01,21,0
2023-06-01,22,0
2023-06-01,23,0
2023-06-02,0,0
2023-06-02,1,0
2023-06-02,2,0
2023-06-02,3,0
2023-06-02,4,0
2023-06-02,5,0
2023-06-02,6,0
2023-06-02,7,0
2023-06-02,8,0
2023-06-02,9,0
2023-06-02,10,0
2023-06-02,11,0
2023-06-02,12,0.25
2023-06-02,13,0
2023-06-02,14,0
2023-06-02,15,0
2023-06-02,16,0
2023-06-02,17,0
2023-06-02,18,0
2023-06-02,19,0
2023-06-02,20,0
2023-06-02,21,0
2023-06-02,22,0
2023-06-02,23,0
2023-06-03,0,0
2023-06-03,1,0
2023-06-03,2,0
2023-06-03,3,0
2023-06-03,4,0
2023-06-03,5,0
2023-06-03,6,0
2023-06-03,7,0.3612000048160553
2023-06-03,8,0
2023-06-03,9,0
2023-06-03,10,0.12800000607967377
2023-06-03,11,0
2023-06-03,12,0
2023-06-03,13,0
2023-06-03,14,0
2023-06-03,15,0
2023-06-03,16,0
2023-06-03,17,0
2023-06-03,18,0
2023-06-03,19,0
2023-06-03,20,0
2023-06-03,21,0
2023-06-03,22,0
2023-06-03,23,0
2023-06-04,0,0
2023-06-04,1,0
2023-06-04,2,0
2023-06-04,3,0
2023-06-04,4,0
2023-06-04,5,0
2023-06-04,6,0
2023-06-04,7,0
2023-06-04,8,0
2023-06-04,9,0
2023-06-04,10,0
2023-06-04,11,0
2023-06-04,12,0
2023-06-04,13,0
2023-06-04,14,0
2023-06-04,15,0
2023-06-04,16,-0.45879998803138733
2023-06-04,17,0
2023-06-04,18,0
2023-06-04,19,0
2023-06-04,20,0
2023-06-04,21,0
2023-06-04,22,0
2023-06-04,23,0
2023-06-05,0,0
2023-06-05,1,0
2023-06-05,2,0
2023-06-05,3,0
2023-06-05,4,0
2023-06-05,5,0
2023-06-05,6,0
2023-06-05,7,0
2023-06-05,8,0
2023-06-05,9,0
2023-06-05,10,0.17191666613022485
2023-06-05,11,0.04266666869322459
2023-06-05,12,0
2023-06-05,13,0.25
2023-06-05,14,-0.7906000018119812
2023-06-05,15,0.12800000607967377
2023-06-05,16,0.3257000148296356