Add to Watchlist
View Current for NFLX
View SuperFeed for NFLX
View Charts for NFLX
Add or remove $NFLX from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
You have not created a stock watchlist.
Create one now to track $NFLX!
Done
Manage Watchlists
Netflix Inc
Communication Services
Netflix, Inc. provides entertainment services. It offers TV series, documentaries, feature films, and mobile games across various genres and language…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $NFLX by total mentions
Commentary, Price Action & Conversation Volume
60-day NFLX price action alongside trader commentary
Select Filters:
Sign up to create a watchlist
Sign up to create a watchlist
All Analysts
Free Service
Paid Service
Chartist
Growth Investors
Exp. Fund Mgr
Biotech
Small Cap Traders
SPAC Traders
News Alerts
Options Alerts
Short Sellers
OTC Traders
87AlwaysRed
ACInvestorBlog
afortunetrading
alphacharts365
alphatrends
AmandaCStocks
AnthonyOhayon
BackpackerFI
BahamaBen9
Beth_Kindig
BioStocks
Biotech_SD
canuck2usa
CaptFinancial
CasualtyWar
cdntradegrljenn
cfromhertz
ChartingOptions
cheddarflow
ChrisRandone
Couzin_Vinny
cperruna
data168
DeItaone
DJohnson_CPA
DoctorSpac
EdgarInsider
EPSGUID
EricBalchunas
eWhispers
FintwitPeaked
FromValue
gannonbreslin
GantosJ
G_krupins
HedgehogOptions
HedgeMind
hhhypergrowth
HiddenPivots
hiddensmallcaps
HindenburgRes
Hugh_Henne
Invesquotes
InvestiAnalyst
InvestmentTalkk
InvestorsLive
ivanhoff2
jablamsky
jaminball
JerryCap
JoeySolitro
johnscharts
JonahLupton
JoTrader4
kkernttb
knox_ridley
kpak82
LadeBackk
lblegend33
LeifSoreide
LiebermanAustin
livetradepro
LMT978
LuoshengPeng
MalibuInvest
manpreetkailon
MarketCurrents
MarketRebels
MarkNewtonCMT
MartyChargin
MaxTheComrade
Mayhem4Markets
MC_OptionTrades
MDTrades12
Mitch___Picks
moon_shine15
MrBuyside
MrZackMorris
_ms_izzy
MSollender
muddywatersre
nargis007
newsfilterio
NorthmanTrader
OpenOutcrier
OphirGottlieb
OptionAlert
OptionsHawk
optionsmafia1
OptionsMike
optionsprochick
optionwaves
ParrotStock
PatrickWalker56
PatternProfits
Pharmdca
plantmath1
psk2329
PsychStockWatch
qcapital2020
rachels_44
RadioSilentplay
RayTL_
realJuicytradez
realwillmeade
RedDogT3
richard_chu97
RichardMoglen
RihardJarc
ripster47
saxena_puru
semodough
skaushi
Soumyazen
spac_attack
SpacBobby
SpacGuru
SpacTiger
SPACtrack
sssvenky
StockDweebs
Stock_Hunter89
StockJabber
StockMarketNerd
StockSwingAlert
stocktalkweekly
stock_titan
SUNNYLAND24
SunriseTrader
the_chart_life
ThePupOfWallSt
The_RockTrading
ThetaWarrior
TMLTrader
TraderAmogh
TraderMentality
traderstewie
TraderTexMex
TradeSniperSara
Trendspider_J
tripsmoolamoola
Ultra_Calls
VentureCoinist
VetTechTrader
WallStJesus
Wolfmetric
WolfOfWeedST
WolfpackReports
yatesinvesting
YourBoyMilt
There is not enough conversation volume about this stock
Real-time Chart
Price Chart for $NFLX
🤔 Insider Trades
$NFLX trades made by insiders of the company, Past 60 days. PRO TIP: Click+Drag your mouse to ZOOM IN!
Select Filters:
Past 14 days
Past 30 days
Past 60 days
Past 90 Days
Past 120 Days
Past Year
Date
Name
Role
Type
Security Name
Amount or # of Shares
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
71
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
76
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
81
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
76
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
68
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
65
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
65
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
82
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
76
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
69
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
65
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
70
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
14
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
78
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
75
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
13
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
83
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
14
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
17
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
109
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
137
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
17
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
129
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
18
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
154
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
22
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
21
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
156
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
20
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
149
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
66
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
186
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
167
Jan. 31, 2023
Hoag Jay C
Director
Sell
Common Stock
3,698
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
175
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
14
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
13
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
185
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
191
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
14
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
193
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
17
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
17
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
213
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
18
Jan. 31, 2023
Hoag Jay C
Director
Sell
Non-Qualified Stock Option (Right To Buy)
232
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
22
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
137
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
21
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
129
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
20
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
154
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
156
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
66
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
71
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
149
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
186
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
76
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
167
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
81
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
175
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
76
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
185
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
68
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
191
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
65
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
65
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
193
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
213
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
82
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
76
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
232
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
69
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
65
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
70
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
78
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
75
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
83
Jan. 31, 2023
Hoag Jay C
Director
Buy
Common Stock
109
Jan. 30, 2023
Hoag Jay C
Director
Buy
Common Stock
8,486
Jan. 30, 2023
Hoag Jay C
Director
Buy
Common Stock
8,486
Jan. 30, 2023
Hoag Jay C
Director
Sell
Common Stock
2,052
Jan. 30, 2023
Hoag Jay C
Director
Sell
Common Stock
91,517
Jan. 30, 2023
Hoag Jay C
Director
Sell
Common Stock
123,276
Jan. 30, 2023
Hoag Jay C
Director
Sell
Common Stock
237,382
Jan. 30, 2023
Hoag Jay C
Director
Buy
Common Stock
91,517
Jan. 3, 2023
Neumann Spencer Adam
Officer: Chief Financial Officer
Buy
Non-Qualified Stock Option (Right To Buy)
4,944
Jan. 3, 2023
Sarandos Theodore A
Officer: Chief Content Officer
Buy
Non-Qualified Stock Option (Right To Buy)
14,127
Jan. 3, 2023
Whetstone Rachel
Officer: Chief Communications Officer
Buy
Non-Qualified Stock Option (Right To Buy)
706
Jan. 3, 2023
Dopfner Mathias
Director
Buy
Non-Qualified Stock Option (Right To Buy)
212
Jan. 3, 2023
Hoag Jay C
Director
Buy
Non-Qualified Stock Option (Right To Buy)
212
Jan. 3, 2023
Peters Gregory K
Director
Buy
Non-Qualified Stock Option (Right To Buy)
5,651
Jan. 3, 2023
Haley Timothy M
Director
Buy
Non-Qualified Stock Option (Right To Buy)
212
Jan. 3, 2023
Smith Bradford L
Officer: Executive Vice President
Buy
Non-Qualified Stock Option (Right To Buy)
212
Jan. 3, 2023
Mather Ann
Director
Buy
Non-Qualified Stock Option (Right To Buy)
212
Jan. 3, 2023
Sweeney Anne M
Director
Buy
Non-Qualified Stock Option (Right To Buy)
212
Jan. 3, 2023
Masiyiwa Strive
Director
Buy
Non-Qualified Stock Option (Right To Buy)
212
Jan. 3, 2023
Ezama Meabe Sergio
Officer: Chief Talent Officer
Buy
Non-Qualified Stock Option (Right To Buy)
1,059
Jan. 3, 2023
Hyman David A
Officer: General Counsel
Buy
Non-Qualified Stock Option (Right To Buy)
3,531
Jan. 3, 2023
Lee Dicus Marian
Officer: Chief Marketing Officer
Buy
Non-Qualified Stock Option (Right To Buy)
18
Jan. 3, 2023
Barton Richard N
Director
Buy
Non-Qualified Stock Option (Right To Buy)
212
Jan. 3, 2023
Hastings Reed
Director
Buy
Non-Qualified Stock Option (Right To Buy)
24,016
Jan. 3, 2023
Kilgore Leslie J
Director
Buy
Non-Qualified Stock Option (Right To Buy)
212
🇺🇸 Congressional Trades
$NFLX trades made by members of the US Congress, Past 120 days
Representative
Committees
Disclosed
Transaction Date
Details
Type
Stock
Nancy Pelosi
Democrat, House
Jan. 12, 2023
(13 days after trade)
Dec. 30, 2022
medium
$250,001 - $500,000
Sell (Partial)
$NFLX
Nancy Pelosi
Democrat, House
Jan. 12, 2023
(14 days after trade)
Dec. 29, 2022
medium
$250,001 - $500,000
Sell (Partial)
$NFLX
Recent Captain Alerts (Last 5)
There is not enough conversation volume about this stock
Fundamentals
Company and fundamental data for NFLX
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Popular Stocks in this Sector
10 most popular stocks in the communication services sector last 7 days
This ticker might not have a related sector if it's an ETF or Index.
Looking Glass - Expert Opinions
Looking Glass offers longer form premium content from experts in the industry to give you different perspectives
Published
Author
Title
Symbols
June 10, 2021, 4:50 p.m.
Another Reorg at Netflix & The Future of Ryan Murphy's $300MM deal
Thesis
Applying the Co-opetition framework to the new Google-Roku standoff helps to explain why neither company is incentivized to cooperate towards a resolution, and why Roku’s “win-win” business logic may not be the best model for working with tech giants in streaming.
Researc…
Read It
NFLX
May 10, 2021, 9:57 p.m.
Roku and Google’s YouTube TV Standoff is Very Much *Not* Co-opetition
Thesis
Applying the Co-opetition framework to the new Google-Roku standoff helps to explain why neither company is incentivized to cooperate towards a resolution, and why Roku’s “win-win” business logic may not be the best model for working with tech giants in streaming.
…
Read It
NFLX
ROKU
AMZN
GOOG
April 28, 2021, 5:39 p.m.
Churn and the Netflix and AT&T Q1 earnings calls
Thesis
Q1 streaming audiences numbers suggest Netflix and HBO both navigated similarly flat demand for streaming services, and the only difference between Netflix and HBO Max data in Q1 2021 was audience demand for HBO Max tentpoles.
Research
The Netflix Q1 earnings and AT&T Q1 earnings last…
Read It
NFLX
T
April 21, 2021, 10:28 p.m.
Apple TV+ has great content, so why don’t you care?
Thesis
Apple’s message is it has an exciting line-up of content for consumers, but none of the messaging suggests why consumers should be excited.
Research
In last week’s Monday AM Briefing, I highlighted Kara Swisher’s interview with Apple CEO Tim Cook on the Sway podcas…
Read It
NFLX
AAPL
April 15, 2021, 12:37 a.m.
A Short Essay on Two New, Competing Dynamics In The Streaming Marketplace
Thesis
The “ pull-forward impact ” of the pandemic is a dynamic is playing out at different services across the streaming marketplace. Signs of a “content drought” - a shortage of content due to productions impacted by the pandemic - are also playing out at different services…
Read It
NFLX
ROKU
VIAC
AMZN
T
CMCSA
April 6, 2021, 6:41 p.m.
A Short Essay on “Genre Wars” & AMC’s "Boutique" Streaming Plan
Thesis
The economics of a niche streaming strategy at AMC Networks in this moment of cord-cutting reflects more risks than CEO Josh Sapan is letting on to investors.
Research
This week a public relations blitz in The Hollywood Reporter from AMC Networks offered new insight into what I have defin…
Read It
NFLX
DIS
AMZN
T
CMCSA
AMC
April 1, 2021, 8:56 p.m.
A Short Essay on NBCU’s Possible New Streaming Service
Thesis
Recent reporting from Business Insider and The Information suggesting Peacock is at a crossroads raises two questions:
NBCU and Comcast are re-evaluating its business objectives for Peacock
Comcast executives may be more incentivized to solve for the business objectives of Peacock…
Read It
NFLX
DIS
AMZN
T
CMCSA
March 15, 2021, 7:51 p.m.
A Short Essay on Hulu, ESPN+ & The NHL
ViacomCBS’s stock has had a monster month, shooting up 60% . I keep thinking back to a quote from Chris McCarthy, President of Entertainment & Youth Brands, ViacomCBS Domestic Media Networks, in the ViacomCBS Streaming Event last month:
Now, we've come a long way since&nb…
Read It
NFLX
VIAC
DIS
Thread Explorer
Explore popular threads around $NFLX
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
Netflix, Inc. provides entertainment services. It offers TV series, documentaries, feature films, and mobile games across various genres and languages. The company provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services in the United States. The company has approximately 222 million paid members in 190 countries. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
Market Cap Type: Large
Close
Date,Time,Temperature
2023-01-02,21,-0.90420001745224
2023-01-02,22,0
2023-01-02,23,0
2023-01-03,0,0.10014999657869339
2023-01-03,1,0
2023-01-03,2,0
2023-01-03,3,0
2023-01-03,4,0
2023-01-03,5,0
2023-01-03,6,0
2023-01-03,7,0
2023-01-03,8,0
2023-01-03,9,0
2023-01-03,10,0
2023-01-03,11,-0.25
2023-01-03,12,0
2023-01-03,13,0
2023-01-03,14,0
2023-01-03,15,0.18060000240802765
2023-01-03,16,0
2023-01-03,17,0
2023-01-03,18,0
2023-01-03,19,0
2023-01-03,20,0
2023-01-03,21,0
2023-01-03,22,0
2023-01-03,23,0
2023-01-04,0,0
2023-01-04,1,0
2023-01-04,2,0
2023-01-04,3,-0.45879998803138733
2023-01-04,4,0
2023-01-04,5,0
2023-01-04,6,0
2023-01-04,7,0
2023-01-04,8,0
2023-01-04,9,0.08153333514928818
2023-01-04,10,0.2037333349386851
2023-01-04,11,0.14043000042438508
2023-01-04,12,0.18060000240802765
2023-01-04,13,0
2023-01-04,14,0.12600000202655792
2023-01-04,15,0.06271667033433914
2023-01-04,16,0
2023-01-04,17,-0.12800000607967377
2023-01-04,18,-0.125
2023-01-04,19,0
2023-01-04,20,0
2023-01-04,21,0.22939999401569366
2023-01-04,22,0
2023-01-04,23,0
2023-01-05,0,0
2023-01-05,1,0
2023-01-05,2,0
2023-01-05,3,0
2023-01-05,4,0
2023-01-05,5,0
2023-01-05,6,0
2023-01-05,7,0
2023-01-05,8,0
2023-01-05,9,0.33614000082015993
2023-01-05,10,-0.12800000607967377
2023-01-05,11,-0.13929999768733978
2023-01-05,12,0
2023-01-05,13,-0.2316499948501587
2023-01-05,14,0
2023-01-05,15,0.33480000495910645
2023-01-05,16,-0.19874999672174454
2023-01-05,17,0.12800000607967377
2023-01-05,18,0
2023-01-05,19,0
2023-01-05,20,0.3612000048160553
2023-01-05,21,0
2023-01-05,22,0
2023-01-05,23,-0.12800000607967377
2023-01-06,0,0.12800000607967377
2023-01-06,1,0
2023-01-06,2,0
2023-01-06,3,0
2023-01-06,4,0
2023-01-06,5,0
2023-01-06,6,0
2023-01-06,7,-0.25
2023-01-06,8,0
2023-01-06,9,0.25507499650120735
2023-01-06,10,-0.18060000240802765
2023-01-06,11,0.16306667029857635
2023-01-06,12,-0.12800000607967377
2023-01-06,13,0.225300004084905
2023-01-06,14,0.37860000133514404
2023-01-06,15,0.4450500011444092
2023-01-06,16,0
2023-01-06,17,0
2023-01-06,18,0
2023-01-06,19,0
2023-01-06,20,0
2023-01-06,21,0
2023-01-06,22,0
2023-01-06,23,0
2023-01-07,0,0
2023-01-07,1,0
2023-01-07,2,0.3612000048160553
2023-01-07,3,0
2023-01-07,4,0
2023-01-07,5,0
2023-01-07,6,0
2023-01-07,7,0.3612000048160553
2023-01-07,8,0
2023-01-07,9,0
2023-01-07,10,0
2023-01-07,11,0
2023-01-07,12,0.12800000607967377
2023-01-07,13,0
2023-01-07,14,0
2023-01-07,15,0
2023-01-07,16,0
2023-01-07,17,0
2023-01-07,18,0
2023-01-07,19,0
2023-01-07,20,0
2023-01-07,21,0.12800000607967377
2023-01-07,22,0
2023-01-07,23,0
2023-01-08,0,0
2023-01-08,1,0
2023-01-08,2,0
2023-01-08,3,0
2023-01-08,4,0
2023-01-08,5,0
2023-01-08,6,0
2023-01-08,7,0
2023-01-08,8,0
2023-01-08,9,0.12800000607967377
2023-01-08,10,0
2023-01-08,11,0
2023-01-08,12,0.46095000952482224
2023-01-08,13,0
2023-01-08,14,0.6123999953269958
2023-01-08,15,0
2023-01-08,16,0
2023-01-08,17,0.12800000607967377
2023-01-08,18,0
2023-01-08,19,0
2023-01-08,20,0
2023-01-08,21,0
2023-01-08,22,0
2023-01-08,23,0
2023-01-09,0,0
2023-01-09,1,0
2023-01-09,2,0
2023-01-09,3,0
2023-01-09,4,0
2023-01-09,5,0
2023-01-09,6,0
2023-01-09,7,0
2023-01-09,8,0
2023-01-09,9,0
2023-01-09,10,0
2023-01-09,11,0
2023-01-09,12,0
2023-01-09,13,0.06400000303983688
2023-01-09,14,0
2023-01-09,15,0.6407999992370605
2023-01-09,16,0
2023-01-09,17,0
2023-01-09,18,0
2023-01-09,19,0.12800000607967377
2023-01-09,20,-0.9426000118255615
2023-01-09,21,0
2023-01-09,22,0
2023-01-09,23,0
2023-01-10,0,0
2023-01-10,1,0
2023-01-10,2,0
2023-01-10,3,0
2023-01-10,4,0
2023-01-10,5,-0.12800000607967377
2023-01-10,6,0
2023-01-10,7,0
2023-01-10,8,0
2023-01-10,9,0
2023-01-10,10,0
2023-01-10,11,0.6417999863624573
2023-01-10,12,-0.051449984312057495
2023-01-10,13,0.19009999930858612
2023-01-10,14,0.13278333097696304
2023-01-10,15,0.10029999911785126
2023-01-10,16,0.05215999484062195
2023-01-10,17,0
2023-01-10,18,0.13944999873638153
2023-01-10,19,0.5788999795913696
2023-01-10,20,0
2023-01-10,21,0.25
2023-01-10,22,0
2023-01-10,23,0
2023-01-11,0,0
2023-01-11,1,0
2023-01-11,2,0
2023-01-11,3,0
2023-01-11,4,0
2023-01-11,5,0
2023-01-11,6,0
2023-01-11,7,0
2023-01-11,8,0
2023-01-11,9,0
2023-01-11,10,-0.10255999863147736
2023-01-11,11,0.12800000607967377
2023-01-11,12,0.22939999401569366
2023-01-11,13,0.06400000303983688
2023-01-11,14,0.20059999823570251
2023-01-11,15,0
2023-01-11,16,0
2023-01-11,17,0
2023-01-11,18,0
2023-01-11,19,0
2023-01-11,20,0
2023-01-11,21,0
2023-01-11,22,0.647599995136261
2023-01-11,23,0
2023-01-12,0,0
2023-01-12,1,0
2023-01-12,2,0
2023-01-12,3,0
2023-01-12,4,0
2023-01-12,5,0
2023-01-12,6,-0.13717499375343323
2023-01-12,7,0.25
2023-01-12,8,0.27629999319712323
2023-01-12,9,0.19175999760627746
2023-01-12,10,0.18060000240802765
2023-01-12,11,-0.06440000236034393
2023-01-12,12,0.10209999978542328
2023-01-12,13,0.04266666869322459
2023-01-12,14,-0.09094999978939693
2023-01-12,15,0
2023-01-12,16,-0.01756666600704193
2023-01-12,17,0
2023-01-12,18,0
2023-01-12,19,0
2023-01-12,20,-0.12800000607967377
2023-01-12,21,0
2023-01-12,22,0.06400000303983688
2023-01-12,23,0
2023-01-13,0,0.25
2023-01-13,1,0
2023-01-13,2,0
2023-01-13,3,0
2023-01-13,4,0
2023-01-13,5,-0.13429999351501465
2023-01-13,6,0
2023-01-13,7,0
2023-01-13,8,0
2023-01-13,9,-0.12600000202655792
2023-01-13,10,0.5788999795913696
2023-01-13,11,0
2023-01-13,12,0
2023-01-13,13,0.13557499647140503
2023-01-13,14,-0.25
2023-01-13,15,0.15827499330043793
2023-01-13,16,0
2023-01-13,17,0
2023-01-13,18,0
2023-01-13,19,-0.12800000607967377
2023-01-13,20,0
2023-01-13,21,0
2023-01-13,22,0
2023-01-13,23,0
2023-01-14,0,0
2023-01-14,1,0
2023-01-14,2,0
2023-01-14,3,0
2023-01-14,4,0
2023-01-14,5,0
2023-01-14,6,0
2023-01-14,7,0
2023-01-14,8,0
2023-01-14,9,0
2023-01-14,10,0.17180000245571136
2023-01-14,11,0
2023-01-14,12,0
2023-01-14,13,0.06400000303983688
2023-01-14,14,0
2023-01-14,15,0
2023-01-14,16,0
2023-01-14,17,0
2023-01-14,18,0
2023-01-14,19,0
2023-01-14,20,0
2023-01-14,21,0
2023-01-14,22,0
2023-01-14,23,0
2023-01-15,0,0
2023-01-15,1,0
2023-01-15,2,0
2023-01-15,3,0
2023-01-15,4,0
2023-01-15,5,0
2023-01-15,6,0
2023-01-15,7,0
2023-01-15,8,0
2023-01-15,9,0.12800000607967377
2023-01-15,10,-0.22130000094572702
2023-01-15,11,0
2023-01-15,12,0
2023-01-15,13,-0.0625
2023-01-15,14,0
2023-01-15,15,0
2023-01-15,16,0
2023-01-15,17,0
2023-01-15,18,0.25
2023-01-15,19,0
2023-01-15,20,0
2023-01-15,21,0.25
2023-01-15,22,0
2023-01-15,23,0.12800000607967377
2023-01-16,0,0
2023-01-16,1,0
2023-01-16,2,0
2023-01-16,3,0
2023-01-16,4,0.12800000607967377
2023-01-16,5,0
2023-01-16,6,0
2023-01-16,7,0
2023-01-16,8,0
2023-01-16,9,0
2023-01-16,10,0
2023-01-16,11,0
2023-01-16,12,0
2023-01-16,13,0
2023-01-16,14,0.12800000607967377
2023-01-16,15,0
2023-01-16,16,0
2023-01-16,17,0.08333333333333333
2023-01-16,18,0
2023-01-16,19,0.12800000607967377
2023-01-16,20,0
2023-01-16,21,0
2023-01-16,22,0
2023-01-16,23,0
2023-01-17,0,0
2023-01-17,1,0
2023-01-17,2,0
2023-01-17,3,0
2023-01-17,4,0
2023-01-17,5,0
2023-01-17,6,-0.14594999700784683
2023-01-17,7,0
2023-01-17,8,0
2023-01-17,9,0.1581999957561493
2023-01-17,10,-0.125
2023-01-17,11,0
2023-01-17,12,0
2023-01-17,13,0.2585333337386449
2023-01-17,14,-0.09299999848008156
2023-01-17,15,0
2023-01-17,16,-0.12800000607967377
2023-01-17,17,0
2023-01-17,18,0.09504999965429306
2023-01-17,19,0
2023-01-17,20,0.016750000417232513
2023-01-17,21,-0.06400000303983688
2023-01-17,22,0
2023-01-17,23,0
2023-01-18,0,0.2800999879837036
2023-01-18,1,0
2023-01-18,2,0
2023-01-18,3,0
2023-01-18,4,0
2023-01-18,5,0
2023-01-18,6,0
2023-01-18,7,-0.016100000590085983
2023-01-18,8,0
2023-01-18,9,0.2935999979575475
2023-01-18,10,-0.6407999992370605
2023-01-18,11,-0.22939999401569366
2023-01-18,12,0.21359999974568686
2023-01-18,13,0
2023-01-18,14,-0.002300000051036477
2023-01-18,15,0.0015000030398368835
2023-01-18,16,0.34779998660087585
2023-01-18,17,0.03987500071525574
2023-01-18,18,0
2023-01-18,19,0
2023-01-18,20,0.3612000048160553
2023-01-18,21,-0.125
2023-01-18,22,0.6123999953269958
2023-01-18,23,0
2023-01-19,0,0
2023-01-19,1,-0.45879998803138733
2023-01-19,2,0
2023-01-19,3,-0.5550000071525574
2023-01-19,4,0
2023-01-19,5,0
2023-01-19,6,-0.18351999521255494
2023-01-19,7,-0.0625
2023-01-19,8,0
2023-01-19,9,-0.16689999401569366
2023-01-19,10,-0.008683336277802786
2023-01-19,11,0
2023-01-19,12,-0.3244999945163727
2023-01-19,13,-0.125
2023-01-19,14,-0.06400000303983688
2023-01-19,15,0.12540909241546283
2023-01-19,16,-0.03452765933693724
2023-01-19,17,0.10076666375001271
2023-01-19,18,0.18060000240802765
2023-01-19,19,-0.10566666970650355
2023-01-19,20,0
2023-01-19,21,0
2023-01-19,22,0
2023-01-19,23,0
2023-01-20,0,-0.3612000048160553
2023-01-20,1,0
2023-01-20,2,0
2023-01-20,3,0
2023-01-20,4,0
2023-01-20,5,0
2023-01-20,6,-0.07504999885956447
2023-01-20,7,0.046239998936653134
2023-01-20,8,0.16306667029857635
2023-01-20,9,0.2253066658973694
2023-01-20,10,0.06936153769493103
2023-01-20,11,-0.005400000512599945
2023-01-20,12,0.3232166642944018
2023-01-20,13,-0.9186000227928162
2023-01-20,14,0
2023-01-20,15,0.4144499897956848
2023-01-20,16,-0.05042499303817749
2023-01-20,17,0.06400000303983688
2023-01-20,18,0.3468500077724457
2023-01-20,19,0
2023-01-20,20,0
2023-01-20,21,0
2023-01-20,22,0
2023-01-20,23,-0.15354999899864197
2023-01-21,0,0
2023-01-21,1,0
2023-01-21,2,0
2023-01-21,3,0
2023-01-21,4,0
2023-01-21,5,0
2023-01-21,6,0
2023-01-21,7,0
2023-01-21,8,0
2023-01-21,9,0
2023-01-21,10,0
2023-01-21,11,0
2023-01-21,12,0
2023-01-21,13,0
2023-01-21,14,0
2023-01-21,15,0
2023-01-21,16,0
2023-01-21,17,0.12800000607967377
2023-01-21,18,0
2023-01-21,19,0
2023-01-21,20,0
2023-01-21,21,0
2023-01-21,22,0
2023-01-21,23,0
2023-01-22,0,0
2023-01-22,1,0
2023-01-22,2,0
2023-01-22,3,0
2023-01-22,4,0
2023-01-22,5,0
2023-01-22,6,0
2023-01-22,7,0
2023-01-22,8,0
2023-01-22,9,0.06959999601046245
2023-01-22,10,0.414766659339269
2023-01-22,11,0
2023-01-22,12,0
2023-01-22,13,0
2023-01-22,14,0
2023-01-22,15,0
2023-01-22,16,0
2023-01-22,17,0
2023-01-22,18,0
2023-01-22,19,0
2023-01-22,20,0
2023-01-22,21,0.342399999499321
2023-01-22,22,0.25
2023-01-22,23,0
2023-01-23,0,0
2023-01-23,1,0
2023-01-23,2,0
2023-01-23,3,0
2023-01-23,4,0.12800000607967377
2023-01-23,5,0.25
2023-01-23,6,0
2023-01-23,7,0
2023-01-23,8,0.125
2023-01-23,9,-0.21359999974568686
2023-01-23,10,0.18486666679382324
2023-01-23,11,0.25402499735355377
2023-01-23,12,0.2929833307862282
2023-01-23,13,0.0952599972486496
2023-01-23,14,0.25
2023-01-23,15,-0.09282500296831131
2023-01-23,16,0
2023-01-23,17,0
2023-01-23,18,0
2023-01-23,19,0.6955999732017517
2023-01-23,20,-0.10850000381469727
2023-01-23,21,0
2023-01-23,22,0.25
2023-01-23,23,0
2023-01-24,0,0.45879998803138733
2023-01-24,1,0
2023-01-24,2,0
2023-01-24,3,0.45879998803138733
2023-01-24,4,0
2023-01-24,5,0
2023-01-24,6,0
2023-01-24,7,0
2023-01-24,8,0.12800000607967377
2023-01-24,9,0
2023-01-24,10,0
2023-01-24,11,0.29339999705553055
2023-01-24,12,-0.16019999980926514
2023-01-24,13,0.12800000607967377
2023-01-24,14,0.3026333327094714
2023-01-24,15,0.8820000290870667
2023-01-24,16,0.19874999672174454
2023-01-24,17,0
2023-01-24,18,0
2023-01-24,19,0.5788999795913696
2023-01-24,20,0
2023-01-24,21,0
2023-01-24,22,0
2023-01-24,23,0
2023-01-25,0,0
2023-01-25,1,0
2023-01-25,2,0
2023-01-25,3,0
2023-01-25,4,0
2023-01-25,5,0
2023-01-25,6,0
2023-01-25,7,0
2023-01-25,8,0
2023-01-25,9,0
2023-01-25,10,-0.45879998803138733
2023-01-25,11,0
2023-01-25,12,0
2023-01-25,13,0.3612000048160553
2023-01-25,14,0.04266666869322459
2023-01-25,15,0.14479999840259553
2023-01-25,16,0
2023-01-25,17,0.12800000607967377
2023-01-25,18,0
2023-01-25,19,0.12800000607967377
2023-01-25,20,0.25
2023-01-25,21,0
2023-01-25,22,0
2023-01-25,23,0
2023-01-26,0,0
2023-01-26,1,0
2023-01-26,2,0
2023-01-26,3,0
2023-01-26,4,0
2023-01-26,5,-0.12800000607967377
2023-01-26,6,0.20029999315738678
2023-01-26,7,0
2023-01-26,8,-0.12800000607967377
2023-01-26,9,0
2023-01-26,10,0
2023-01-26,11,-0.25
2023-01-26,12,0
2023-01-26,13,0
2023-01-26,14,0
2023-01-26,15,-0.06400000303983688
2023-01-26,16,0
2023-01-26,17,0
2023-01-26,18,0
2023-01-26,19,0
2023-01-26,20,0
2023-01-26,21,0
2023-01-26,22,0
2023-01-26,23,0
2023-01-27,0,0
2023-01-27,1,0
2023-01-27,2,0
2023-01-27,3,0
2023-01-27,4,0
2023-01-27,5,0
2023-01-27,6,0
2023-01-27,7,0
2023-01-27,8,0
2023-01-27,9,0
2023-01-27,10,0
2023-01-27,11,0
2023-01-27,12,0
2023-01-27,13,0
2023-01-27,14,0
2023-01-27,15,-0.04066666464010874
2023-01-27,16,0.3612000048160553
2023-01-27,17,0
2023-01-27,18,0
2023-01-27,19,0
2023-01-27,20,0
2023-01-27,21,0
2023-01-27,22,0
2023-01-27,23,-0.11249999701976776
2023-01-28,0,0
2023-01-28,1,0
2023-01-28,2,0
2023-01-28,3,0
2023-01-28,4,0
2023-01-28,5,0
2023-01-28,6,0
2023-01-28,7,0
2023-01-28,8,0
2023-01-28,9,0
2023-01-28,10,0
2023-01-28,11,0
2023-01-28,12,0
2023-01-28,13,-0.3612000048160553
2023-01-28,14,0
2023-01-28,15,0
2023-01-28,16,0
2023-01-28,17,0
2023-01-28,18,0
2023-01-28,19,0
2023-01-28,20,0
2023-01-28,21,0
2023-01-28,22,0
2023-01-28,23,0
2023-01-29,0,0
2023-01-29,1,0
2023-01-29,2,0
2023-01-29,3,0
2023-01-29,4,0
2023-01-29,5,0
2023-01-29,6,0
2023-01-29,7,0
2023-01-29,8,0
2023-01-29,9,-0.06400000303983688
2023-01-29,10,0
2023-01-29,11,0
2023-01-29,12,0
2023-01-29,13,0
2023-01-29,14,0
2023-01-29,15,0
2023-01-29,16,0
2023-01-29,17,0
2023-01-29,18,0
2023-01-29,19,0
2023-01-29,20,0
2023-01-29,21,-0.41990000009536743
2023-01-29,22,0
2023-01-29,23,0
2023-01-30,0,0
2023-01-30,1,0
2023-01-30,2,0
2023-01-30,3,0.25
2023-01-30,4,0
2023-01-30,5,0
2023-01-30,6,0.12800000607967377
2023-01-30,7,0
2023-01-30,8,0
2023-01-30,9,0
2023-01-30,10,0.7390999794006348
2023-01-30,11,0
2023-01-30,12,0
2023-01-30,13,0
2023-01-30,14,-0.125
2023-01-30,15,0.3612000048160553
2023-01-30,16,-0.5005499869585037
2023-01-30,17,0
2023-01-30,18,-0.12800000607967377
2023-01-30,19,0
2023-01-30,20,0
2023-01-30,21,0
2023-01-30,22,0
2023-01-30,23,0
2023-01-31,0,0
2023-01-31,1,0
2023-01-31,2,0
2023-01-31,3,0
2023-01-31,4,0
2023-01-31,5,0
2023-01-31,6,0
2023-01-31,7,0
2023-01-31,8,0
2023-01-31,9,-0.45879998803138733
2023-01-31,10,-0.2563999965786934
2023-01-31,11,-0.22939999401569366
2023-01-31,12,0
2023-01-31,13,0
2023-01-31,14,0.25
2023-01-31,15,0.25
2023-01-31,16,-0.5422999858856201
2023-01-31,17,0
2023-01-31,18,0
2023-01-31,19,0
2023-01-31,20,0
2023-01-31,21,0
2023-01-31,22,0
2023-01-31,23,0
2023-02-01,0,0
2023-02-01,1,0.18060000240802765
2023-02-01,2,0
2023-02-01,3,0
2023-02-01,4,-0.12800000607967377
2023-02-01,5,-0.4285999884208043
2023-02-01,6,0
2023-02-01,7,-0.12800000607967377
2023-02-01,8,0
2023-02-01,9,-0.22939999401569366
2023-02-01,10,0
2023-02-01,11,0.7390999794006348
2023-02-01,12,0
2023-02-01,13,0
2023-02-01,14,-0.6407999992370605
2023-02-01,15,0.19009999930858612
2023-02-01,16,-0.12800000607967377
2023-02-01,17,0
2023-02-01,18,0