Add to Watchlist
View Current for MSFT
View SuperFeed for MSFT
View Charts for MSFT
Add or remove $MSFT from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
You have not created a stock watchlist.
Create one now to track $MSFT!
Done
Manage Watchlists
Microsoft Corporation
Information Technology
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: …
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $MSFT by total mentions
Real-time Chart
Price Chart for $MSFT
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Thread Explorer
Explore popular threads around $MSFT
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, Microsoft Viva, and Skype for Business; Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organizations and enterprise divisions. The Intelligent Cloud segment licenses SQL, Windows Servers, Visual Studio, System Center, and related Client Access Licenses; GitHub that provides a collaboration platform and code hosting service for developers; Nuance provides healthcare and enterprise AI solutions; and Azure, a cloud platform. It also offers enterprise support, Microsoft consulting, and nuance professional services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification on Microsoft products. The More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; and Windows Internet of Things. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Market Cap Type: Large
Close
Date,Time,Temperature
2024-08-14,11,0.12800000607967377
2024-08-14,12,0
2024-08-14,13,0
2024-08-14,14,0
2024-08-14,15,0
2024-08-14,16,0
2024-08-14,17,0
2024-08-14,18,0
2024-08-14,19,0
2024-08-14,20,0
2024-08-14,21,0
2024-08-14,22,0
2024-08-14,23,0
2024-08-15,0,0
2024-08-15,1,0
2024-08-15,2,0
2024-08-15,3,0
2024-08-15,4,0
2024-08-15,5,0
2024-08-15,6,0
2024-08-15,7,0
2024-08-15,8,0
2024-08-15,9,0.19750000163912773
2024-08-15,10,0
2024-08-15,11,-0.12800000607967377
2024-08-15,12,0
2024-08-15,13,0
2024-08-15,14,0
2024-08-15,15,0
2024-08-15,16,0
2024-08-15,17,0
2024-08-15,18,0
2024-08-15,19,0
2024-08-15,20,0
2024-08-15,21,0
2024-08-15,22,0
2024-08-15,23,0
2024-08-16,0,0
2024-08-16,1,0
2024-08-16,2,0
2024-08-16,3,0
2024-08-16,4,0
2024-08-16,5,0
2024-08-16,6,0
2024-08-16,7,0
2024-08-16,8,0.12800000607967377
2024-08-16,9,0
2024-08-16,10,0
2024-08-16,11,0
2024-08-16,12,0
2024-08-16,13,0
2024-08-16,14,0
2024-08-16,15,0
2024-08-16,16,-0.12800000607967377
2024-08-16,17,0
2024-08-16,18,0
2024-08-16,19,0
2024-08-16,20,0
2024-08-16,21,0
2024-08-16,22,0
2024-08-16,23,0
2024-08-17,0,0
2024-08-17,1,0
2024-08-17,2,0
2024-08-17,3,0
2024-08-17,4,0
2024-08-17,5,0
2024-08-17,6,0
2024-08-17,7,0
2024-08-17,8,0
2024-08-17,9,0
2024-08-17,10,0
2024-08-17,11,0
2024-08-17,12,0
2024-08-17,13,0
2024-08-17,14,0
2024-08-17,15,0
2024-08-17,16,0
2024-08-17,17,0
2024-08-17,18,0
2024-08-17,19,0
2024-08-17,20,0
2024-08-17,21,0
2024-08-17,22,0
2024-08-17,23,0
2024-08-18,0,0
2024-08-18,1,0
2024-08-18,2,0
2024-08-18,3,0
2024-08-18,4,0
2024-08-18,5,0
2024-08-18,6,0
2024-08-18,7,0
2024-08-18,8,0
2024-08-18,9,0
2024-08-18,10,0
2024-08-18,11,0
2024-08-18,12,0
2024-08-18,13,0
2024-08-18,14,0
2024-08-18,15,0
2024-08-18,16,0
2024-08-18,17,0
2024-08-18,18,0
2024-08-18,19,0
2024-08-18,20,0
2024-08-18,21,0
2024-08-18,22,0
2024-08-18,23,0
2024-08-19,0,0
2024-08-19,1,0
2024-08-19,2,0
2024-08-19,3,0
2024-08-19,4,0
2024-08-19,5,0
2024-08-19,6,0
2024-08-19,7,0
2024-08-19,8,0
2024-08-19,9,0
2024-08-19,10,0.33524999022483826
2024-08-19,11,0
2024-08-19,12,0
2024-08-19,13,0
2024-08-19,14,0.25
2024-08-19,15,0
2024-08-19,16,-0.2581999897956848
2024-08-19,17,0
2024-08-19,18,0
2024-08-19,19,0
2024-08-19,20,0
2024-08-19,21,0
2024-08-19,22,0
2024-08-19,23,0
2024-08-20,0,0
2024-08-20,1,0
2024-08-20,2,0
2024-08-20,3,0
2024-08-20,4,0
2024-08-20,5,0
2024-08-20,6,0
2024-08-20,7,0
2024-08-20,8,0.47380000352859497
2024-08-20,9,0
2024-08-20,10,0.4334000051021576
2024-08-20,11,0
2024-08-20,12,0.25
2024-08-20,13,0.6101999878883362
2024-08-20,14,0.3682500012218952
2024-08-20,15,0.06400000303983688
2024-08-20,16,0
2024-08-20,17,0
2024-08-20,18,0
2024-08-20,19,0
2024-08-20,20,0
2024-08-20,21,0
2024-08-20,22,0
2024-08-20,23,0
2024-08-21,0,0
2024-08-21,1,0
2024-08-21,2,0
2024-08-21,3,0
2024-08-21,4,0
2024-08-21,5,0
2024-08-21,6,0
2024-08-21,7,0
2024-08-21,8,0.3163999915122986
2024-08-21,9,0
2024-08-21,10,0
2024-08-21,11,0
2024-08-21,12,0
2024-08-21,13,0
2024-08-21,14,0.36640000343322754
2024-08-21,15,0.12800000607967377
2024-08-21,16,-0.4144499897956848
2024-08-21,17,0
2024-08-21,18,0
2024-08-21,19,0
2024-08-21,20,0
2024-08-21,21,0
2024-08-21,22,0
2024-08-21,23,0
2024-08-22,0,0
2024-08-22,1,0
2024-08-22,2,0
2024-08-22,3,0
2024-08-22,4,0
2024-08-22,5,0
2024-08-22,6,0
2024-08-22,7,0
2024-08-22,8,0
2024-08-22,9,0
2024-08-22,10,0.14869999885559082
2024-08-22,11,-0.0203000009059906
2024-08-22,12,0
2024-08-22,13,0
2024-08-22,14,0
2024-08-22,15,0
2024-08-22,16,0.12800000607967377
2024-08-22,17,0
2024-08-22,18,0
2024-08-22,19,0
2024-08-22,20,0
2024-08-22,21,0
2024-08-22,22,0
2024-08-22,23,0
2024-08-23,0,0
2024-08-23,1,0
2024-08-23,2,0
2024-08-23,3,0
2024-08-23,4,0
2024-08-23,5,0
2024-08-23,6,0
2024-08-23,7,0
2024-08-23,8,0
2024-08-23,9,0
2024-08-23,10,0.1847500056028366
2024-08-23,11,-0.5023000240325928
2024-08-23,12,0.12800000607967377
2024-08-23,13,0.5023000240325928
2024-08-23,14,0
2024-08-23,15,0
2024-08-23,16,0
2024-08-23,17,0
2024-08-23,18,0
2024-08-23,19,0
2024-08-23,20,0
2024-08-23,21,0
2024-08-23,22,0
2024-08-23,23,0
2024-08-24,0,0
2024-08-24,1,0
2024-08-24,2,0
2024-08-24,3,0
2024-08-24,4,0
2024-08-24,5,0
2024-08-24,6,0
2024-08-24,7,0
2024-08-24,8,0
2024-08-24,9,0
2024-08-24,10,0
2024-08-24,11,0
2024-08-24,12,0
2024-08-24,13,0
2024-08-24,14,0
2024-08-24,15,0
2024-08-24,16,0
2024-08-24,17,0
2024-08-24,18,0
2024-08-24,19,0
2024-08-24,20,0
2024-08-24,21,0
2024-08-24,22,0
2024-08-24,23,0
2024-08-25,0,0
2024-08-25,1,0
2024-08-25,2,0
2024-08-25,3,0
2024-08-25,4,0
2024-08-25,5,0
2024-08-25,6,0
2024-08-25,7,0
2024-08-25,8,0
2024-08-25,9,0
2024-08-25,10,0
2024-08-25,11,0
2024-08-25,12,0
2024-08-25,13,0
2024-08-25,14,0
2024-08-25,15,0
2024-08-25,16,0
2024-08-25,17,0
2024-08-25,18,0
2024-08-25,19,0
2024-08-25,20,0
2024-08-25,21,0
2024-08-25,22,0
2024-08-25,23,0
2024-08-26,0,0
2024-08-26,1,0
2024-08-26,2,0
2024-08-26,3,0
2024-08-26,4,0
2024-08-26,5,0
2024-08-26,6,0
2024-08-26,7,0
2024-08-26,8,0
2024-08-26,9,0
2024-08-26,10,0
2024-08-26,11,0
2024-08-26,12,0
2024-08-26,13,0
2024-08-26,14,0
2024-08-26,15,0.25
2024-08-26,16,0
2024-08-26,17,0
2024-08-26,18,0
2024-08-26,19,0
2024-08-26,20,0
2024-08-26,21,0
2024-08-26,22,0
2024-08-26,23,0
2024-08-27,0,0
2024-08-27,1,0
2024-08-27,2,0
2024-08-27,3,0
2024-08-27,4,0
2024-08-27,5,0
2024-08-27,6,0
2024-08-27,7,0
2024-08-27,8,0
2024-08-27,9,0.12800000607967377
2024-08-27,10,0
2024-08-27,11,0
2024-08-27,12,-0.15929999947547913
2024-08-27,13,0.25
2024-08-27,14,0.3034000098705292
2024-08-27,15,0
2024-08-27,16,0
2024-08-27,17,0
2024-08-27,18,0
2024-08-27,19,0
2024-08-27,20,0
2024-08-27,21,0
2024-08-27,22,0
2024-08-27,23,0
2024-08-28,0,0
2024-08-28,1,0
2024-08-28,2,0
2024-08-28,3,0
2024-08-28,4,0
2024-08-28,5,0
2024-08-28,6,0
2024-08-28,7,0
2024-08-28,8,0
2024-08-28,9,0
2024-08-28,10,0
2024-08-28,11,-0.3612000048160553
2024-08-28,12,0
2024-08-28,13,0
2024-08-28,14,0
2024-08-28,15,0.3034000098705292
2024-08-28,16,0
2024-08-28,17,0
2024-08-28,18,0
2024-08-28,19,0
2024-08-28,20,0
2024-08-28,21,0
2024-08-28,22,0
2024-08-28,23,0
2024-08-29,0,0
2024-08-29,1,0
2024-08-29,2,0
2024-08-29,3,0
2024-08-29,4,0
2024-08-29,5,0
2024-08-29,6,0
2024-08-29,7,0
2024-08-29,8,0
2024-08-29,9,0
2024-08-29,10,0
2024-08-29,11,0
2024-08-29,12,0
2024-08-29,13,0.12800000607967377
2024-08-29,14,-0.6123999953269958
2024-08-29,15,-0.22939999401569366
2024-08-29,16,0
2024-08-29,17,0
2024-08-29,18,0
2024-08-29,19,0
2024-08-29,20,0
2024-08-29,21,0
2024-08-29,22,0
2024-08-29,23,0
2024-08-30,0,0
2024-08-30,1,0
2024-08-30,2,0
2024-08-30,3,0
2024-08-30,4,0
2024-08-30,5,0
2024-08-30,6,0
2024-08-30,7,0
2024-08-30,8,0
2024-08-30,9,0
2024-08-30,10,0
2024-08-30,11,0
2024-08-30,12,-0.12800000607967377
2024-08-30,13,0
2024-08-30,14,0
2024-08-30,15,0
2024-08-30,16,0
2024-08-30,17,0
2024-08-30,18,0
2024-08-30,19,0
2024-08-30,20,0
2024-08-30,21,0
2024-08-30,22,0
2024-08-30,23,0
2024-08-31,0,0
2024-08-31,1,0
2024-08-31,2,0
2024-08-31,3,0
2024-08-31,4,0
2024-08-31,5,0
2024-08-31,6,0
2024-08-31,7,0
2024-08-31,8,0
2024-08-31,9,0
2024-08-31,10,0
2024-08-31,11,0
2024-08-31,12,0
2024-08-31,13,0
2024-08-31,14,0
2024-08-31,15,0
2024-08-31,16,0
2024-08-31,17,0
2024-08-31,18,0
2024-08-31,19,0
2024-08-31,20,0
2024-08-31,21,0
2024-08-31,22,0
2024-08-31,23,0
2024-09-01,0,0
2024-09-01,1,0
2024-09-01,2,0
2024-09-01,3,0
2024-09-01,4,0
2024-09-01,5,0
2024-09-01,6,0
2024-09-01,7,0
2024-09-01,8,0
2024-09-01,9,0
2024-09-01,10,0
2024-09-01,11,0
2024-09-01,12,0
2024-09-01,13,0
2024-09-01,14,0
2024-09-01,15,0
2024-09-01,16,0
2024-09-01,17,0
2024-09-01,18,0
2024-09-01,19,0
2024-09-01,20,0
2024-09-01,21,0
2024-09-01,22,0
2024-09-01,23,0
2024-09-02,0,0
2024-09-02,1,0
2024-09-02,2,0
2024-09-02,3,0
2024-09-02,4,0
2024-09-02,5,0
2024-09-02,6,0
2024-09-02,7,0
2024-09-02,8,0
2024-09-02,9,-0.12800000607967377
2024-09-02,10,0
2024-09-02,11,0.25
2024-09-02,12,0
2024-09-02,13,0
2024-09-02,14,0.25
2024-09-02,15,0
2024-09-02,16,0
2024-09-02,17,0
2024-09-02,18,0
2024-09-02,19,0
2024-09-02,20,0
2024-09-02,21,0
2024-09-02,22,0
2024-09-02,23,0
2024-09-03,0,0
2024-09-03,1,0
2024-09-03,2,0
2024-09-03,3,0
2024-09-03,4,0
2024-09-03,5,0
2024-09-03,6,0
2024-09-03,7,0
2024-09-03,8,0
2024-09-03,9,0
2024-09-03,10,0
2024-09-03,11,0
2024-09-03,12,0
2024-09-03,13,0
2024-09-03,14,0
2024-09-03,15,0.3612000048160553
2024-09-03,16,-0.9100000262260437
2024-09-03,17,0
2024-09-03,18,0
2024-09-03,19,0
2024-09-03,20,0
2024-09-03,21,0
2024-09-03,22,0
2024-09-03,23,0
2024-09-04,0,0
2024-09-04,1,0
2024-09-04,2,0
2024-09-04,3,0
2024-09-04,4,0
2024-09-04,5,0
2024-09-04,6,0
2024-09-04,7,0
2024-09-04,8,0
2024-09-04,9,0
2024-09-04,10,0
2024-09-04,11,0
2024-09-04,12,0
2024-09-04,13,0
2024-09-04,14,0
2024-09-04,15,0
2024-09-04,16,0
2024-09-04,17,0
2024-09-04,18,0
2024-09-04,19,0
2024-09-04,20,0
2024-09-04,21,0
2024-09-04,22,0
2024-09-04,23,0
2024-09-05,0,0
2024-09-05,1,0
2024-09-05,2,0
2024-09-05,3,0
2024-09-05,4,0
2024-09-05,5,0
2024-09-05,6,0
2024-09-05,7,0
2024-09-05,8,0
2024-09-05,9,0
2024-09-05,10,0
2024-09-05,11,0
2024-09-05,12,-0.04266666869322459
2024-09-05,13,0
2024-09-05,14,-0.6668999791145325
2024-09-05,15,0
2024-09-05,16,-0.12800000607967377
2024-09-05,17,0
2024-09-05,18,0
2024-09-05,19,0
2024-09-05,20,0
2024-09-05,21,0
2024-09-05,22,0
2024-09-05,23,0
2024-09-06,0,0
2024-09-06,1,0
2024-09-06,2,0
2024-09-06,3,0
2024-09-06,4,0
2024-09-06,5,0
2024-09-06,6,0
2024-09-06,7,0
2024-09-06,8,0
2024-09-06,9,0
2024-09-06,10,0
2024-09-06,11,0
2024-09-06,12,0
2024-09-06,13,0
2024-09-06,14,0
2024-09-06,15,0.3163999915122986
2024-09-06,16,0
2024-09-06,17,0
2024-09-06,18,0
2024-09-06,19,0
2024-09-06,20,0
2024-09-06,21,0
2024-09-06,22,0
2024-09-06,23,0
2024-09-07,0,0
2024-09-07,1,0
2024-09-07,2,0
2024-09-07,3,0
2024-09-07,4,0
2024-09-07,5,0
2024-09-07,6,0
2024-09-07,7,0
2024-09-07,8,0
2024-09-07,9,0
2024-09-07,10,0
2024-09-07,11,0
2024-09-07,12,0
2024-09-07,13,0
2024-09-07,14,0
2024-09-07,15,0
2024-09-07,16,0
2024-09-07,17,0
2024-09-07,18,0
2024-09-07,19,0
2024-09-07,20,0
2024-09-07,21,0
2024-09-07,22,0
2024-09-07,23,0
2024-09-08,0,0
2024-09-08,1,0
2024-09-08,2,0
2024-09-08,3,0
2024-09-08,4,0
2024-09-08,5,0
2024-09-08,6,0
2024-09-08,7,0
2024-09-08,8,0
2024-09-08,9,0
2024-09-08,10,0
2024-09-08,11,0
2024-09-08,12,0
2024-09-08,13,0
2024-09-08,14,0
2024-09-08,15,0
2024-09-08,16,0
2024-09-08,17,0
2024-09-08,18,0
2024-09-08,19,0
2024-09-08,20,0
2024-09-08,21,0
2024-09-08,22,0
2024-09-08,23,0
2024-09-09,0,0
2024-09-09,1,0
2024-09-09,2,0
2024-09-09,3,0
2024-09-09,4,0
2024-09-09,5,0
2024-09-09,6,0
2024-09-09,7,0
2024-09-09,8,0
2024-09-09,9,0.0502999983727932
2024-09-09,10,-0.5788999795913696
2024-09-09,11,-0.5371000170707703
2024-09-09,12,0.25
2024-09-09,13,0
2024-09-09,14,0
2024-09-09,15,0
2024-09-09,16,0.3711666762828827
2024-09-09,17,0
2024-09-09,18,0
2024-09-09,19,0
2024-09-09,20,0
2024-09-09,21,0
2024-09-09,22,0
2024-09-09,23,0
2024-09-10,0,0
2024-09-10,1,0
2024-09-10,2,0
2024-09-10,3,0
2024-09-10,4,0
2024-09-10,5,0
2024-09-10,6,0
2024-09-10,7,0
2024-09-10,8,0.125
2024-09-10,9,0.06400000303983688
2024-09-10,10,0.34700000286102295
2024-09-10,11,0.20059999823570251
2024-09-10,12,0
2024-09-10,13,0
2024-09-10,14,0
2024-09-10,15,0
2024-09-10,16,0
2024-09-10,17,0
2024-09-10,18,0
2024-09-10,19,0
2024-09-10,20,0
2024-09-10,21,0
2024-09-10,22,0
2024-09-10,23,0
2024-09-11,0,0
2024-09-11,1,0
2024-09-11,2,0
2024-09-11,3,0
2024-09-11,4,0
2024-09-11,5,0
2024-09-11,6,0
2024-09-11,7,0
2024-09-11,8,0
2024-09-11,9,0
2024-09-11,10,0.125
2024-09-11,11,-0.25
2024-09-11,12,0
2024-09-11,13,0
2024-09-11,14,0.642799973487854
2024-09-11,15,0.12800000607967377
2024-09-11,16,0.3678666613996029
2024-09-11,17,0
2024-09-11,18,0
2024-09-11,19,0
2024-09-11,20,0
2024-09-11,21,0
2024-09-11,22,0
2024-09-11,23,0
2024-09-12,0,0
2024-09-12,1,0
2024-09-12,2,0
2024-09-12,3,0
2024-09-12,4,0
2024-09-12,5,0
2024-09-12,6,0
2024-09-12,7,0
2024-09-12,8,0
2024-09-12,9,0
2024-09-12,10,0
2024-09-12,11,0
2024-09-12,12,-0.19349999725818634
2024-09-12,13,0
2024-09-12,14,0.1457200050354004
2024-09-12,15,0.33009999493757886
2024-09-12,16,0
2024-09-12,17,0
2024-09-12,18,0
2024-09-12,19,0
2024-09-12,20,0
2024-09-12,21,0
2024-09-12,22,0
2024-09-12,23,0
2024-09-13,0,0
2024-09-13,1,0
2024-09-13,2,0
2024-09-13,3,0
2024-09-13,4,0
2024-09-13,5,0
2024-09-13,6,0
2024-09-13,7,0
2024-09-13,8,0.2694999873638153