Add to Watchlist
View Current for MSFT
View SuperFeed for MSFT
View Charts for MSFT
Add or remove $MSFT from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
You have not created a stock watchlist.
Create one now to track $MSFT!
Done
Manage Watchlists
Microsoft Corporation
Information Technology
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: …
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $MSFT by total mentions
Real-time Chart
Price Chart for $MSFT
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Thread Explorer
Explore popular threads around $MSFT
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, Microsoft Viva, and Skype for Business; Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organizations and enterprise divisions. The Intelligent Cloud segment licenses SQL, Windows Servers, Visual Studio, System Center, and related Client Access Licenses; GitHub that provides a collaboration platform and code hosting service for developers; Nuance provides healthcare and enterprise AI solutions; and Azure, a cloud platform. It also offers enterprise support, Microsoft consulting, and nuance professional services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification on Microsoft products. The More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; and Windows Internet of Things. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Market Cap Type: Large
Close
Date,Time,Temperature
2024-06-27,9,0.12800000607967377
2024-06-27,10,0.12800000607967377
2024-06-27,11,0.12800000607967377
2024-06-27,12,0
2024-06-27,13,0
2024-06-27,14,0
2024-06-27,15,0
2024-06-27,16,0.25
2024-06-27,17,0
2024-06-27,18,0
2024-06-27,19,0
2024-06-27,20,0
2024-06-27,21,0
2024-06-27,22,0
2024-06-27,23,0
2024-06-28,0,0
2024-06-28,1,0
2024-06-28,2,0
2024-06-28,3,0
2024-06-28,4,0
2024-06-28,5,0
2024-06-28,6,0
2024-06-28,7,0
2024-06-28,8,0
2024-06-28,9,0
2024-06-28,10,0
2024-06-28,11,0
2024-06-28,12,0.12800000607967377
2024-06-28,13,0
2024-06-28,14,0
2024-06-28,15,0
2024-06-28,16,0.5006999894976616
2024-06-28,17,0
2024-06-28,18,0
2024-06-28,19,0
2024-06-28,20,0
2024-06-28,21,0
2024-06-28,22,0
2024-06-28,23,0
2024-06-29,0,0
2024-06-29,1,0
2024-06-29,2,0
2024-06-29,3,0
2024-06-29,4,0
2024-06-29,5,0
2024-06-29,6,0
2024-06-29,7,0
2024-06-29,8,0
2024-06-29,9,0
2024-06-29,10,0
2024-06-29,11,0
2024-06-29,12,0
2024-06-29,13,0
2024-06-29,14,0
2024-06-29,15,0
2024-06-29,16,0
2024-06-29,17,0
2024-06-29,18,0
2024-06-29,19,0
2024-06-29,20,0
2024-06-29,21,0
2024-06-29,22,0
2024-06-29,23,0
2024-06-30,0,0
2024-06-30,1,0
2024-06-30,2,0
2024-06-30,3,0
2024-06-30,4,0
2024-06-30,5,0
2024-06-30,6,0
2024-06-30,7,0
2024-06-30,8,0
2024-06-30,9,0
2024-06-30,10,0
2024-06-30,11,0
2024-06-30,12,0
2024-06-30,13,0
2024-06-30,14,0
2024-06-30,15,0
2024-06-30,16,0
2024-06-30,17,0
2024-06-30,18,0
2024-06-30,19,0
2024-06-30,20,0
2024-06-30,21,0
2024-06-30,22,0
2024-06-30,23,0
2024-07-01,0,0
2024-07-01,1,0
2024-07-01,2,0
2024-07-01,3,0
2024-07-01,4,0
2024-07-01,5,0
2024-07-01,6,0
2024-07-01,7,0
2024-07-01,8,0
2024-07-01,9,-0.24789999425411224
2024-07-01,10,0.25
2024-07-01,11,0
2024-07-01,12,0
2024-07-01,13,0
2024-07-01,14,0
2024-07-01,15,0.4339500069618225
2024-07-01,16,0
2024-07-01,17,0
2024-07-01,18,0
2024-07-01,19,0
2024-07-01,20,0
2024-07-01,21,0
2024-07-01,22,0
2024-07-01,23,0
2024-07-02,0,0
2024-07-02,1,0
2024-07-02,2,0
2024-07-02,3,0
2024-07-02,4,0
2024-07-02,5,0
2024-07-02,6,0
2024-07-02,7,0
2024-07-02,8,0.41990000009536743
2024-07-02,9,0
2024-07-02,10,0
2024-07-02,11,0
2024-07-02,12,0
2024-07-02,13,0.39524999633431435
2024-07-02,14,0.5422999858856201
2024-07-02,15,0.49950000643730164
2024-07-02,16,0.5478499829769135
2024-07-02,17,0
2024-07-02,18,0
2024-07-02,19,0
2024-07-02,20,0
2024-07-02,21,0
2024-07-02,22,0
2024-07-02,23,0
2024-07-03,0,0
2024-07-03,1,0
2024-07-03,2,0
2024-07-03,3,0
2024-07-03,4,0
2024-07-03,5,0
2024-07-03,6,0
2024-07-03,7,0
2024-07-03,8,0
2024-07-03,9,0
2024-07-03,10,0
2024-07-03,11,0.5053333391745886
2024-07-03,12,0
2024-07-03,13,0
2024-07-03,14,0
2024-07-03,15,0
2024-07-03,16,0
2024-07-03,17,0
2024-07-03,18,0
2024-07-03,19,0
2024-07-03,20,0
2024-07-03,21,0
2024-07-03,22,0
2024-07-03,23,0
2024-07-04,0,0
2024-07-04,1,0
2024-07-04,2,0
2024-07-04,3,0
2024-07-04,4,0
2024-07-04,5,0
2024-07-04,6,0
2024-07-04,7,0
2024-07-04,8,0
2024-07-04,9,0
2024-07-04,10,0.37860000133514404
2024-07-04,11,0
2024-07-04,12,0
2024-07-04,13,0.12800000607967377
2024-07-04,14,0
2024-07-04,15,0
2024-07-04,16,0.7390999794006348
2024-07-04,17,0
2024-07-04,18,0
2024-07-04,19,0
2024-07-04,20,0
2024-07-04,21,0
2024-07-04,22,0
2024-07-04,23,0
2024-07-05,0,0
2024-07-05,1,0
2024-07-05,2,0
2024-07-05,3,0
2024-07-05,4,0
2024-07-05,5,0
2024-07-05,6,0
2024-07-05,7,0
2024-07-05,8,0
2024-07-05,9,0.5173666675885519
2024-07-05,10,0
2024-07-05,11,-0.25
2024-07-05,12,0.9327999949455261
2024-07-05,13,0.447050005197525
2024-07-05,14,0
2024-07-05,15,0.12800000607967377
2024-07-05,16,0
2024-07-05,17,0
2024-07-05,18,0
2024-07-05,19,0
2024-07-05,20,0
2024-07-05,21,0
2024-07-05,22,0
2024-07-05,23,0
2024-07-06,0,0
2024-07-06,1,0
2024-07-06,2,0
2024-07-06,3,0
2024-07-06,4,0
2024-07-06,5,0
2024-07-06,6,0
2024-07-06,7,0
2024-07-06,8,0
2024-07-06,9,0
2024-07-06,10,0
2024-07-06,11,0
2024-07-06,12,0
2024-07-06,13,0
2024-07-06,14,0
2024-07-06,15,0
2024-07-06,16,0
2024-07-06,17,0
2024-07-06,18,0
2024-07-06,19,0
2024-07-06,20,0
2024-07-06,21,0
2024-07-06,22,0
2024-07-06,23,0
2024-07-07,0,0
2024-07-07,1,0
2024-07-07,2,0
2024-07-07,3,0
2024-07-07,4,0
2024-07-07,5,0
2024-07-07,6,0
2024-07-07,7,0
2024-07-07,8,0
2024-07-07,9,0
2024-07-07,10,0
2024-07-07,11,0
2024-07-07,12,0
2024-07-07,13,0
2024-07-07,14,0
2024-07-07,15,0
2024-07-07,16,0
2024-07-07,17,0
2024-07-07,18,0
2024-07-07,19,0
2024-07-07,20,0
2024-07-07,21,0
2024-07-07,22,0
2024-07-07,23,0
2024-07-08,0,0
2024-07-08,1,0
2024-07-08,2,0
2024-07-08,3,0
2024-07-08,4,0
2024-07-08,5,0
2024-07-08,6,0
2024-07-08,7,0
2024-07-08,8,0
2024-07-08,9,-0.12434999644756317
2024-07-08,10,0
2024-07-08,11,0
2024-07-08,12,0
2024-07-08,13,0.12800000607967377
2024-07-08,14,-0.12800000607967377
2024-07-08,15,0.12800000607967377
2024-07-08,16,0
2024-07-08,17,0
2024-07-08,18,0
2024-07-08,19,0
2024-07-08,20,0
2024-07-08,21,0
2024-07-08,22,0
2024-07-08,23,0
2024-07-09,0,0
2024-07-09,1,0
2024-07-09,2,0
2024-07-09,3,0
2024-07-09,4,0
2024-07-09,5,0
2024-07-09,6,0
2024-07-09,7,0
2024-07-09,8,0.12800000607967377
2024-07-09,9,0
2024-07-09,10,0.12800000607967377
2024-07-09,11,0
2024-07-09,12,0
2024-07-09,13,0.12800000607967377
2024-07-09,14,0
2024-07-09,15,0
2024-07-09,16,0
2024-07-09,17,0
2024-07-09,18,0
2024-07-09,19,0
2024-07-09,20,0
2024-07-09,21,0
2024-07-09,22,0
2024-07-09,23,0
2024-07-10,0,0
2024-07-10,1,0
2024-07-10,2,0
2024-07-10,3,0
2024-07-10,4,0
2024-07-10,5,0
2024-07-10,6,0
2024-07-10,7,0
2024-07-10,8,0
2024-07-10,9,0
2024-07-10,10,0
2024-07-10,11,-0.12800000607967377
2024-07-10,12,-0.25
2024-07-10,13,0
2024-07-10,14,0
2024-07-10,15,0.12800000607967377
2024-07-10,16,0
2024-07-10,17,0
2024-07-10,18,0
2024-07-10,19,0
2024-07-10,20,0
2024-07-10,21,0
2024-07-10,22,0
2024-07-10,23,0
2024-07-11,0,0
2024-07-11,1,0
2024-07-11,2,0
2024-07-11,3,0
2024-07-11,4,0
2024-07-11,5,0
2024-07-11,6,0
2024-07-11,7,0
2024-07-11,8,0
2024-07-11,9,0
2024-07-11,10,-0.12800000607967377
2024-07-11,11,0
2024-07-11,12,0
2024-07-11,13,0
2024-07-11,14,0
2024-07-11,15,0
2024-07-11,16,0
2024-07-11,17,0
2024-07-11,18,0
2024-07-11,19,0
2024-07-11,20,0
2024-07-11,21,0
2024-07-11,22,0
2024-07-11,23,0
2024-07-12,0,0
2024-07-12,1,0
2024-07-12,2,0
2024-07-12,3,0
2024-07-12,4,0
2024-07-12,5,0
2024-07-12,6,0
2024-07-12,7,0
2024-07-12,8,0.25
2024-07-12,9,0
2024-07-12,10,0
2024-07-12,11,0.25
2024-07-12,12,0
2024-07-12,13,0.18900000303983688
2024-07-12,14,0
2024-07-12,15,0
2024-07-12,16,0
2024-07-12,17,0
2024-07-12,18,0
2024-07-12,19,0
2024-07-12,20,0
2024-07-12,21,0
2024-07-12,22,0
2024-07-12,23,0
2024-07-13,0,0
2024-07-13,1,0
2024-07-13,2,0
2024-07-13,3,0
2024-07-13,4,0
2024-07-13,5,0
2024-07-13,6,0
2024-07-13,7,0
2024-07-13,8,0
2024-07-13,9,0
2024-07-13,10,0
2024-07-13,11,0
2024-07-13,12,0
2024-07-13,13,0
2024-07-13,14,0
2024-07-13,15,0
2024-07-13,16,0
2024-07-13,17,0
2024-07-13,18,0
2024-07-13,19,0
2024-07-13,20,0
2024-07-13,21,0
2024-07-13,22,0
2024-07-13,23,0
2024-07-14,0,0
2024-07-14,1,0
2024-07-14,2,0
2024-07-14,3,0
2024-07-14,4,0
2024-07-14,5,0
2024-07-14,6,0
2024-07-14,7,0
2024-07-14,8,0
2024-07-14,9,0
2024-07-14,10,0
2024-07-14,11,0
2024-07-14,12,0
2024-07-14,13,0
2024-07-14,14,0
2024-07-14,15,0
2024-07-14,16,0
2024-07-14,17,0
2024-07-14,18,0
2024-07-14,19,0
2024-07-14,20,0
2024-07-14,21,0
2024-07-14,22,0
2024-07-14,23,0
2024-07-15,0,0
2024-07-15,1,0
2024-07-15,2,0
2024-07-15,3,0
2024-07-15,4,0
2024-07-15,5,0
2024-07-15,6,0
2024-07-15,7,0
2024-07-15,8,0
2024-07-15,9,0
2024-07-15,10,0
2024-07-15,11,0
2024-07-15,12,0
2024-07-15,13,0
2024-07-15,14,0
2024-07-15,15,0
2024-07-15,16,0
2024-07-15,17,0
2024-07-15,18,0
2024-07-15,19,0
2024-07-15,20,0
2024-07-15,21,0
2024-07-15,22,0
2024-07-15,23,0
2024-07-16,0,0
2024-07-16,1,0
2024-07-16,2,0
2024-07-16,3,0
2024-07-16,4,0
2024-07-16,5,0
2024-07-16,6,0
2024-07-16,7,0
2024-07-16,8,0
2024-07-16,9,-0.12800000607967377
2024-07-16,10,0.12800000607967377
2024-07-16,11,0
2024-07-16,12,0
2024-07-16,13,0
2024-07-16,14,0
2024-07-16,15,0.20029999315738678
2024-07-16,16,0.06400000303983688
2024-07-16,17,0
2024-07-16,18,0
2024-07-16,19,0
2024-07-16,20,0
2024-07-16,21,0
2024-07-16,22,0
2024-07-16,23,0
2024-07-17,0,0
2024-07-17,1,0
2024-07-17,2,0
2024-07-17,3,0
2024-07-17,4,0
2024-07-17,5,0
2024-07-17,6,0
2024-07-17,7,0
2024-07-17,8,0
2024-07-17,9,0
2024-07-17,10,0
2024-07-17,11,0
2024-07-17,12,0
2024-07-17,13,0
2024-07-17,14,0
2024-07-17,15,0
2024-07-17,16,0
2024-07-17,17,0
2024-07-17,18,0
2024-07-17,19,0
2024-07-17,20,0
2024-07-17,21,0
2024-07-17,22,0
2024-07-17,23,0
2024-07-18,0,0
2024-07-18,1,0
2024-07-18,2,0
2024-07-18,3,0
2024-07-18,4,0
2024-07-18,5,0
2024-07-18,6,0
2024-07-18,7,0
2024-07-18,8,0.25
2024-07-18,9,0
2024-07-18,10,0
2024-07-18,11,-0.3612000048160553
2024-07-18,12,0
2024-07-18,13,0
2024-07-18,14,0.24460000544786453
2024-07-18,15,0
2024-07-18,16,0
2024-07-18,17,0
2024-07-18,18,0
2024-07-18,19,0
2024-07-18,20,0
2024-07-18,21,0
2024-07-18,22,0
2024-07-18,23,0
2024-07-19,0,0
2024-07-19,1,0
2024-07-19,2,0
2024-07-19,3,0
2024-07-19,4,0
2024-07-19,5,0
2024-07-19,6,0
2024-07-19,7,0
2024-07-19,8,-0.42010000348091125
2024-07-19,9,0.03200000151991844
2024-07-19,10,0.24524999409914017
2024-07-19,11,-0.02120000123977661
2024-07-19,12,-0.12800000607967377
2024-07-19,13,0
2024-07-19,14,-0.12800000607967377
2024-07-19,15,0
2024-07-19,16,0.09510000050067902
2024-07-19,17,0
2024-07-19,18,0
2024-07-19,19,0
2024-07-19,20,0
2024-07-19,21,0
2024-07-19,22,0
2024-07-19,23,0
2024-07-20,0,0
2024-07-20,1,0
2024-07-20,2,0
2024-07-20,3,0
2024-07-20,4,0
2024-07-20,5,0
2024-07-20,6,0
2024-07-20,7,0
2024-07-20,8,0
2024-07-20,9,0
2024-07-20,10,0
2024-07-20,11,0
2024-07-20,12,0
2024-07-20,13,0
2024-07-20,14,0
2024-07-20,15,0
2024-07-20,16,0
2024-07-20,17,0
2024-07-20,18,0
2024-07-20,19,0
2024-07-20,20,0
2024-07-20,21,0
2024-07-20,22,0
2024-07-20,23,0
2024-07-21,0,0
2024-07-21,1,0
2024-07-21,2,0
2024-07-21,3,0
2024-07-21,4,0
2024-07-21,5,0
2024-07-21,6,0
2024-07-21,7,0
2024-07-21,8,0
2024-07-21,9,0
2024-07-21,10,0
2024-07-21,11,0
2024-07-21,12,0
2024-07-21,13,0
2024-07-21,14,0
2024-07-21,15,0
2024-07-21,16,0
2024-07-21,17,0
2024-07-21,18,0
2024-07-21,19,0
2024-07-21,20,0
2024-07-21,21,0
2024-07-21,22,0
2024-07-21,23,0
2024-07-22,0,0
2024-07-22,1,0
2024-07-22,2,0
2024-07-22,3,0
2024-07-22,4,0
2024-07-22,5,0
2024-07-22,6,0
2024-07-22,7,0
2024-07-22,8,0
2024-07-22,9,0
2024-07-22,10,0
2024-07-22,11,-0.6261000037193298
2024-07-22,12,0.45879998803138733
2024-07-22,13,0
2024-07-22,14,0
2024-07-22,15,0
2024-07-22,16,0
2024-07-22,17,0
2024-07-22,18,0
2024-07-22,19,0
2024-07-22,20,0
2024-07-22,21,0
2024-07-22,22,0
2024-07-22,23,0
2024-07-23,0,0
2024-07-23,1,0
2024-07-23,2,0
2024-07-23,3,0
2024-07-23,4,0
2024-07-23,5,0
2024-07-23,6,0
2024-07-23,7,0
2024-07-23,8,0.2694999873638153
2024-07-23,9,-0.3612000048160553
2024-07-23,10,0
2024-07-23,11,0.12800000607967377
2024-07-23,12,0
2024-07-23,13,0.25
2024-07-23,14,0
2024-07-23,15,0
2024-07-23,16,-0.25394999980926514
2024-07-23,17,0
2024-07-23,18,0
2024-07-23,19,0
2024-07-23,20,0
2024-07-23,21,0
2024-07-23,22,0
2024-07-23,23,0
2024-07-24,0,0
2024-07-24,1,0
2024-07-24,2,0
2024-07-24,3,0
2024-07-24,4,0
2024-07-24,5,0
2024-07-24,6,0
2024-07-24,7,0
2024-07-24,8,0.25
2024-07-24,9,0
2024-07-24,10,-0.3569999933242798
2024-07-24,11,-0.25
2024-07-24,12,0
2024-07-24,13,0.04266666869322459
2024-07-24,14,-0.17235000431537628
2024-07-24,15,0
2024-07-24,16,0
2024-07-24,17,0
2024-07-24,18,0
2024-07-24,19,0
2024-07-24,20,0
2024-07-24,21,0
2024-07-24,22,0
2024-07-24,23,0
2024-07-25,0,0
2024-07-25,1,0
2024-07-25,2,0
2024-07-25,3,0
2024-07-25,4,0
2024-07-25,5,0
2024-07-25,6,0
2024-07-25,7,0
2024-07-25,8,0
2024-07-25,9,-0.12040000160535176
2024-07-25,10,0.06400000303983688
2024-07-25,11,0
2024-07-25,12,0
2024-07-25,13,0
2024-07-25,14,0.1581999957561493
2024-07-25,15,0
2024-07-25,16,0
2024-07-25,17,0
2024-07-25,18,0
2024-07-25,19,0
2024-07-25,20,0
2024-07-25,21,0
2024-07-25,22,0
2024-07-25,23,0
2024-07-26,0,0
2024-07-26,1,0
2024-07-26,2,0
2024-07-26,3,0
2024-07-26,4,0
2024-07-26,5,0
2024-07-26,6,0
2024-07-26,7,0
2024-07-26,8,0
2024-07-26,9,0
2024-07-26,10,0
2024-07-26,11,-0.16929999987284342
2024-07-26,12,0.25
2024-07-26,13,0
2024-07-26,14,0
2024-07-26,15,0
2024-07-26,16,0.3163999915122986