Add to Watchlist
View Current for KR
View SuperFeed for KR
View Charts for KR
Add or remove $KR from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
Done
Manage Watchlists
Kroger Company
Consumer Staples
The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department sto…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $KR by total mentions
Real-time Chart
Price Chart for $KR
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Thread Explorer
Explore popular threads around $KR
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through fuel centers. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Market Cap Type: Large
Close
Date,Time,Temperature
2024-10-15,12,0.25
2024-10-15,13,0
2024-10-15,14,0
2024-10-15,15,0
2024-10-15,16,0
2024-10-15,17,0
2024-10-15,18,0
2024-10-15,19,0
2024-10-15,20,0
2024-10-15,21,0
2024-10-15,22,0
2024-10-15,23,0
2024-10-16,0,0
2024-10-16,1,0
2024-10-16,2,0
2024-10-16,3,0
2024-10-16,4,0
2024-10-16,5,0
2024-10-16,6,0
2024-10-16,7,0
2024-10-16,8,0
2024-10-16,9,0
2024-10-16,10,0
2024-10-16,11,0
2024-10-16,12,0
2024-10-16,13,0
2024-10-16,14,0
2024-10-16,15,0
2024-10-16,16,0
2024-10-16,17,0
2024-10-16,18,0
2024-10-16,19,0
2024-10-16,20,0
2024-10-16,21,0
2024-10-16,22,0
2024-10-16,23,0
2024-10-17,0,0
2024-10-17,1,0
2024-10-17,2,0
2024-10-17,3,0
2024-10-17,4,0
2024-10-17,5,0
2024-10-17,6,0
2024-10-17,7,0
2024-10-17,8,0
2024-10-17,9,0
2024-10-17,10,0
2024-10-17,11,0
2024-10-17,12,0
2024-10-17,13,0
2024-10-17,14,0
2024-10-17,15,0
2024-10-17,16,0
2024-10-17,17,0
2024-10-17,18,0
2024-10-17,19,0
2024-10-17,20,0
2024-10-17,21,0
2024-10-17,22,0
2024-10-17,23,0
2024-10-18,0,0
2024-10-18,1,0
2024-10-18,2,0
2024-10-18,3,0
2024-10-18,4,0
2024-10-18,5,0
2024-10-18,6,0
2024-10-18,7,0
2024-10-18,8,0
2024-10-18,9,0
2024-10-18,10,0
2024-10-18,11,0
2024-10-18,12,0
2024-10-18,13,0
2024-10-18,14,0
2024-10-18,15,0
2024-10-18,16,0
2024-10-18,17,0
2024-10-18,18,0
2024-10-18,19,0
2024-10-18,20,0
2024-10-18,21,0
2024-10-18,22,0
2024-10-18,23,0
2024-10-19,0,0
2024-10-19,1,0
2024-10-19,2,0
2024-10-19,3,0
2024-10-19,4,0
2024-10-19,5,0
2024-10-19,6,0
2024-10-19,7,0
2024-10-19,8,0
2024-10-19,9,0
2024-10-19,10,0
2024-10-19,11,0
2024-10-19,12,0
2024-10-19,13,0
2024-10-19,14,0
2024-10-19,15,0
2024-10-19,16,0
2024-10-19,17,0
2024-10-19,18,0
2024-10-19,19,0
2024-10-19,20,0
2024-10-19,21,0
2024-10-19,22,0
2024-10-19,23,0
2024-10-20,0,0
2024-10-20,1,0
2024-10-20,2,0
2024-10-20,3,0
2024-10-20,4,0
2024-10-20,5,0
2024-10-20,6,0
2024-10-20,7,0
2024-10-20,8,0
2024-10-20,9,0
2024-10-20,10,0
2024-10-20,11,0
2024-10-20,12,0
2024-10-20,13,0
2024-10-20,14,0
2024-10-20,15,0
2024-10-20,16,0
2024-10-20,17,0
2024-10-20,18,0
2024-10-20,19,0
2024-10-20,20,0
2024-10-20,21,0
2024-10-20,22,0
2024-10-20,23,0
2024-10-21,0,0
2024-10-21,1,0
2024-10-21,2,0
2024-10-21,3,0
2024-10-21,4,0
2024-10-21,5,0
2024-10-21,6,0
2024-10-21,7,0
2024-10-21,8,0
2024-10-21,9,0
2024-10-21,10,0
2024-10-21,11,0
2024-10-21,12,0
2024-10-21,13,0
2024-10-21,14,0
2024-10-21,15,0
2024-10-21,16,0
2024-10-21,17,0
2024-10-21,18,0
2024-10-21,19,0
2024-10-21,20,0
2024-10-21,21,0
2024-10-21,22,0
2024-10-21,23,0
2024-10-22,0,0
2024-10-22,1,0
2024-10-22,2,0
2024-10-22,3,0
2024-10-22,4,0
2024-10-22,5,0
2024-10-22,6,0
2024-10-22,7,0
2024-10-22,8,0
2024-10-22,9,0
2024-10-22,10,0
2024-10-22,11,0
2024-10-22,12,0
2024-10-22,13,0
2024-10-22,14,0
2024-10-22,15,0
2024-10-22,16,0
2024-10-22,17,0
2024-10-22,18,0
2024-10-22,19,0
2024-10-22,20,0
2024-10-22,21,0
2024-10-22,22,0
2024-10-22,23,0
2024-10-23,0,0
2024-10-23,1,0
2024-10-23,2,0
2024-10-23,3,0
2024-10-23,4,0
2024-10-23,5,0
2024-10-23,6,0
2024-10-23,7,0
2024-10-23,8,0
2024-10-23,9,0
2024-10-23,10,0
2024-10-23,11,0
2024-10-23,12,0
2024-10-23,13,0
2024-10-23,14,0
2024-10-23,15,0.25
2024-10-23,16,0
2024-10-23,17,0
2024-10-23,18,0
2024-10-23,19,0
2024-10-23,20,0
2024-10-23,21,0
2024-10-23,22,0
2024-10-23,23,0
2024-10-24,0,0
2024-10-24,1,0
2024-10-24,2,0
2024-10-24,3,0
2024-10-24,4,0
2024-10-24,5,0
2024-10-24,6,0
2024-10-24,7,0
2024-10-24,8,0
2024-10-24,9,0
2024-10-24,10,0
2024-10-24,11,0
2024-10-24,12,0
2024-10-24,13,0
2024-10-24,14,0
2024-10-24,15,0
2024-10-24,16,0
2024-10-24,17,0
2024-10-24,18,0
2024-10-24,19,0
2024-10-24,20,0
2024-10-24,21,0
2024-10-24,22,0
2024-10-24,23,0
2024-10-25,0,0
2024-10-25,1,0
2024-10-25,2,0
2024-10-25,3,0
2024-10-25,4,0
2024-10-25,5,0
2024-10-25,6,0
2024-10-25,7,0
2024-10-25,8,0
2024-10-25,9,0
2024-10-25,10,0
2024-10-25,11,0
2024-10-25,12,0
2024-10-25,13,0
2024-10-25,14,0
2024-10-25,15,0
2024-10-25,16,0
2024-10-25,17,0
2024-10-25,18,0
2024-10-25,19,0
2024-10-25,20,0
2024-10-25,21,0
2024-10-25,22,0
2024-10-25,23,0
2024-10-26,0,0
2024-10-26,1,0
2024-10-26,2,0
2024-10-26,3,0
2024-10-26,4,0
2024-10-26,5,0
2024-10-26,6,0
2024-10-26,7,0
2024-10-26,8,0
2024-10-26,9,0
2024-10-26,10,0
2024-10-26,11,0
2024-10-26,12,0
2024-10-26,13,0
2024-10-26,14,0
2024-10-26,15,0
2024-10-26,16,0
2024-10-26,17,0
2024-10-26,18,0
2024-10-26,19,0
2024-10-26,20,0
2024-10-26,21,0
2024-10-26,22,0
2024-10-26,23,0
2024-10-27,0,0
2024-10-27,1,0
2024-10-27,2,0
2024-10-27,3,0
2024-10-27,4,0
2024-10-27,5,0
2024-10-27,6,0
2024-10-27,7,0
2024-10-27,8,0
2024-10-27,9,0
2024-10-27,10,0
2024-10-27,11,0
2024-10-27,12,0
2024-10-27,13,0
2024-10-27,14,0
2024-10-27,15,0
2024-10-27,16,0
2024-10-27,17,0
2024-10-27,18,0
2024-10-27,19,0
2024-10-27,20,0
2024-10-27,21,0
2024-10-27,22,0
2024-10-27,23,0
2024-10-28,0,0
2024-10-28,1,0
2024-10-28,2,0
2024-10-28,3,0
2024-10-28,4,0
2024-10-28,5,0
2024-10-28,6,0
2024-10-28,7,0
2024-10-28,8,0
2024-10-28,9,0
2024-10-28,10,0
2024-10-28,11,0
2024-10-28,12,0
2024-10-28,13,0
2024-10-28,14,0
2024-10-28,15,0
2024-10-28,16,0
2024-10-28,17,0
2024-10-28,18,0
2024-10-28,19,0
2024-10-28,20,0
2024-10-28,21,0
2024-10-28,22,0
2024-10-28,23,0
2024-10-29,0,0
2024-10-29,1,0
2024-10-29,2,0
2024-10-29,3,0
2024-10-29,4,0
2024-10-29,5,0
2024-10-29,6,0
2024-10-29,7,0
2024-10-29,8,0
2024-10-29,9,0
2024-10-29,10,0
2024-10-29,11,0
2024-10-29,12,0
2024-10-29,13,0
2024-10-29,14,0
2024-10-29,15,0
2024-10-29,16,0
2024-10-29,17,0
2024-10-29,18,0
2024-10-29,19,0
2024-10-29,20,0
2024-10-29,21,0
2024-10-29,22,0
2024-10-29,23,0
2024-10-30,0,0
2024-10-30,1,0
2024-10-30,2,0
2024-10-30,3,0
2024-10-30,4,0
2024-10-30,5,0
2024-10-30,6,0
2024-10-30,7,0
2024-10-30,8,0
2024-10-30,9,0
2024-10-30,10,0
2024-10-30,11,0
2024-10-30,12,0
2024-10-30,13,0
2024-10-30,14,0
2024-10-30,15,0
2024-10-30,16,0
2024-10-30,17,0
2024-10-30,18,0
2024-10-30,19,0
2024-10-30,20,0
2024-10-30,21,0
2024-10-30,22,0
2024-10-30,23,0
2024-10-31,0,0
2024-10-31,1,0
2024-10-31,2,0
2024-10-31,3,0
2024-10-31,4,0
2024-10-31,5,0
2024-10-31,6,0
2024-10-31,7,0
2024-10-31,8,0
2024-10-31,9,0
2024-10-31,10,0
2024-10-31,11,0
2024-10-31,12,0
2024-10-31,13,0
2024-10-31,14,0
2024-10-31,15,0
2024-10-31,16,0
2024-10-31,17,0
2024-10-31,18,0
2024-10-31,19,0
2024-10-31,20,0
2024-10-31,21,0
2024-10-31,22,0
2024-10-31,23,0
2024-11-01,0,0
2024-11-01,1,0
2024-11-01,2,0
2024-11-01,3,0
2024-11-01,4,0
2024-11-01,5,0
2024-11-01,6,0
2024-11-01,7,0
2024-11-01,8,0
2024-11-01,9,0
2024-11-01,10,0
2024-11-01,11,0
2024-11-01,12,0
2024-11-01,13,0
2024-11-01,14,0
2024-11-01,15,0
2024-11-01,16,0
2024-11-01,17,0
2024-11-01,18,0
2024-11-01,19,0
2024-11-01,20,0
2024-11-01,21,0
2024-11-01,22,0
2024-11-01,23,0
2024-11-02,0,0
2024-11-02,1,0
2024-11-02,2,0
2024-11-02,3,0
2024-11-02,4,0
2024-11-02,5,0
2024-11-02,6,0
2024-11-02,7,0
2024-11-02,8,0
2024-11-02,9,0
2024-11-02,10,0
2024-11-02,11,0
2024-11-02,12,0
2024-11-02,13,0
2024-11-02,14,0
2024-11-02,15,0
2024-11-02,16,0
2024-11-02,17,0
2024-11-02,18,0
2024-11-02,19,0
2024-11-02,20,0
2024-11-02,21,0
2024-11-02,22,0
2024-11-02,23,0
2024-11-03,0,0
2024-11-03,1,0
2024-11-03,1,0
2024-11-03,2,0
2024-11-03,3,0
2024-11-03,4,0
2024-11-03,5,0
2024-11-03,6,0
2024-11-03,7,0
2024-11-03,8,0
2024-11-03,9,0
2024-11-03,10,0
2024-11-03,11,0
2024-11-03,12,0
2024-11-03,13,0
2024-11-03,14,0
2024-11-03,15,0
2024-11-03,16,0
2024-11-03,17,0
2024-11-03,18,0
2024-11-03,19,0
2024-11-03,20,0
2024-11-03,21,0
2024-11-03,22,0
2024-11-03,23,0
2024-11-04,0,0
2024-11-04,1,0
2024-11-04,2,0
2024-11-04,3,0
2024-11-04,4,0
2024-11-04,5,0
2024-11-04,6,0
2024-11-04,7,0
2024-11-04,8,0
2024-11-04,9,0
2024-11-04,10,0
2024-11-04,11,0
2024-11-04,12,0
2024-11-04,13,0
2024-11-04,14,0
2024-11-04,15,0
2024-11-04,16,0
2024-11-04,17,0
2024-11-04,18,0
2024-11-04,19,0
2024-11-04,20,0
2024-11-04,21,0
2024-11-04,22,0
2024-11-04,23,0
2024-11-05,0,0
2024-11-05,1,0
2024-11-05,2,0
2024-11-05,3,0
2024-11-05,4,0
2024-11-05,5,0
2024-11-05,6,0
2024-11-05,7,0
2024-11-05,8,0
2024-11-05,9,0
2024-11-05,10,0
2024-11-05,11,0
2024-11-05,12,0
2024-11-05,13,0
2024-11-05,14,0
2024-11-05,15,0
2024-11-05,16,0
2024-11-05,17,0
2024-11-05,18,0
2024-11-05,19,0
2024-11-05,20,0
2024-11-05,21,0
2024-11-05,22,0
2024-11-05,23,0
2024-11-06,0,0
2024-11-06,1,0
2024-11-06,2,0
2024-11-06,3,0
2024-11-06,4,0
2024-11-06,5,0
2024-11-06,6,0
2024-11-06,7,0
2024-11-06,8,0
2024-11-06,9,0
2024-11-06,10,0
2024-11-06,11,0
2024-11-06,12,0
2024-11-06,13,0.5422999858856201