GOOGL Alphabet Inc Class A - Stock insights, trends & charts

Add to Watchlist

View Current for GOOGL

View SuperFeed for GOOGL

View Charts for GOOGL

Alphabet Inc Class A

Communication Services

Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin Amer… more

Conversation Volume

Last 60 days

There is not enough conversation volume about this stock

Key Opinion Leaders

Strongest 30-day focus on $GOOGL by total mentions

Loading data...

Commentary, Price Action & Conversation Volume

60-day GOOGL price action alongside trader commentary

Select Filters:

There is not enough conversation volume about this stock

Real-time Chart

Price Chart for $GOOGL

🤔 Insider Trades

$GOOGL trades made by insiders of the company, Past 60 days. PRO TIP: Click+Drag your mouse to ZOOM IN!

Select Filters:

Date	Name	Role	Type	Security Name	Amount or # of Shares
Jan. 25, 2023	O'Toole Amie Thuener	Officer: Vp, Chief Accounting Officer	Sell	Class C Google Stock Units	783
Jan. 25, 2023	O'Toole Amie Thuener	Officer: Vp, Chief Accounting Officer	Sell	Class C Google Stock Units	797
Jan. 25, 2023	O'Toole Amie Thuener	Officer: Vp, Chief Accounting Officer	Buy	Class C Capital Stock	797
Jan. 25, 2023	Mather Ann	Director	Sell	Class C Capital Stock	340
Jan. 23, 2023	Walker John Kent	Officer: Svp, Global Affairs And Clo	Sell	Class C Capital Stock	11,313
Jan. 5, 2023	Pichai Sundar	Officer: Ceo, Google Inc.	Sell	Class C Capital Stock	657,904
Jan. 5, 2023	Pichai Sundar	Officer: Ceo, Google Inc.	Buy	Class C Capital Stock	1,330,260
Jan. 4, 2023	O'Toole Amie Thuener	Officer: Vp, Chief Accounting Officer	Sell	Class C Capital Stock	855
Jan. 3, 2023	Raghavan Prabhakar	Officer: Senior Vice President	Sell	Class C Capital Stock	532
Jan. 3, 2023	Raghavan Prabhakar	Officer: Senior Vice President	Sell	Class C Capital Stock	3,344
Jan. 3, 2023	Raghavan Prabhakar	Officer: Senior Vice President	Sell	Class C Capital Stock	18,327
Dec. 27, 2022	Mather Ann	Director	Sell	Class C Capital Stock	380
Dec. 25, 2022	Raghavan Prabhakar	Officer: Senior Vice President	Buy	Class C Capital Stock	44,410
Dec. 25, 2022	Porat Ruth	Director	Sell	Class C Google Stock Units	5,193
Dec. 25, 2022	Walker John Kent	Officer: Svp, Global Affairs And Clo	Buy	Class C Capital Stock	34,800
Dec. 25, 2022	Schindler Philipp	Officer: Svp, Chief Business Officer	Sell	Class C Google Stock Units	6,635
Dec. 25, 2022	Walker John Kent	Officer: Svp, Global Affairs And Clo	Sell	Class C Google Stock Units	5,193
Dec. 25, 2022	Porat Ruth	Director	Sell	Class C Google Stock Units	5,107
Dec. 25, 2022	Raghavan Prabhakar	Officer: Senior Vice President	Sell	Class C Google Stock Units	6,635
Dec. 25, 2022	Schindler Philipp	Officer: Svp, Chief Business Officer	Sell	Class C Google Stock Units	6,525
Dec. 25, 2022	Schindler Philipp	Officer: Svp, Chief Business Officer	Sell	Class C Google Stock Units	12,242
Dec. 25, 2022	Walker John Kent	Officer: Svp, Global Affairs And Clo	Sell	Class C Google Stock Units	5,107
Dec. 25, 2022	Porat Ruth	Director	Sell	Class C Google Stock Units	6,121
Dec. 25, 2022	Raghavan Prabhakar	Officer: Senior Vice President	Sell	Class C Google Stock Units	6,525
Dec. 25, 2022	Raghavan Prabhakar	Officer: Senior Vice President	Sell	Class C Google Stock Units	12,242
Dec. 25, 2022	Porat Ruth	Director	Sell	Class C Google Stock Units	6,019
Dec. 25, 2022	Walker John Kent	Officer: Svp, Global Affairs And Clo	Sell	Class C Google Stock Units	6,121
Dec. 25, 2022	Schindler Philipp	Officer: Svp, Chief Business Officer	Sell	Class C Google Stock Units	12,038
Dec. 25, 2022	Porat Ruth	Director	Sell	Class C Google Stock Units	23,486
Dec. 25, 2022	Walker John Kent	Officer: Svp, Global Affairs And Clo	Sell	Class C Google Stock Units	6,019
Dec. 25, 2022	Raghavan Prabhakar	Officer: Senior Vice President	Sell	Class C Google Stock Units	12,038
Dec. 25, 2022	Schindler Philipp	Officer: Svp, Chief Business Officer	Sell	Class C Google Stock Units	30,625
Dec. 25, 2022	Pichai Sundar	Officer: Ceo, Google Inc.	Buy	Class C Capital Stock	77,324
Dec. 25, 2022	O'Toole Amie Thuener	Officer: Vp, Chief Accounting Officer	Sell	Class C Google Stock Units	1,051
Dec. 25, 2022	O'Toole Amie Thuener	Officer: Vp, Chief Accounting Officer	Sell	Class C Google Stock Units	1,069
Dec. 25, 2022	Porat Ruth	Director	Sell	Class C Google Stock Units	23,094
Dec. 25, 2022	Pichai Sundar	Officer: Ceo, Google Inc.	Sell	Class C Google Stock Units	77,324
Dec. 25, 2022	Schindler Philipp	Officer: Svp, Chief Business Officer	Sell	Class C Google Stock Units	30,125
Dec. 25, 2022	Walker John Kent	Officer: Svp, Global Affairs And Clo	Sell	Class C Google Stock Units	23,486
Dec. 25, 2022	Raghavan Prabhakar	Officer: Senior Vice President	Sell	Class C Google Stock Units	25,533
Dec. 25, 2022	Walker John Kent	Officer: Svp, Global Affairs And Clo	Sell	Class C Google Stock Units	23,094
Dec. 25, 2022	Raghavan Prabhakar	Officer: Senior Vice President	Sell	Class C Google Stock Units	25,107
Dec. 25, 2022	Schindler Philipp	Officer: Svp, Chief Business Officer	Buy	Class C Capital Stock	49,512
Dec. 25, 2022	O'Toole Amie Thuener	Officer: Vp, Chief Accounting Officer	Buy	Class C Capital Stock	1,069
Dec. 25, 2022	Porat Ruth	Director	Buy	Class C Capital Stock	34,800
Dec. 25, 2022	Pichai Sundar	Officer: Ceo, Google Inc.	Sell	Class C Google Stock Units	76,036
Dec. 19, 2022	Pichai Sundar	Officer: Ceo, Google Inc.	Buy	Class C Google Stock Units	892,573

🇺🇸 Congressional Trades

$GOOGL trades made by members of the US Congress, Past 120 days

Representative	Committees	Disclosed	Transaction Date	Details	Type	Stock
Nancy Pelosi Democrat, House		Jan. 12, 2023 (15 days after trade)	Dec. 28, 2022	Alphabet Inc- Class A - Sold 10K shares medium $500,001 - $1,000,000	Sell (Partial)	$GOOGL
Nancy Pelosi Democrat, House		Jan. 12, 2023 (22 days after trade)	Dec. 21, 2022	Alphabet Inc- Class A - Sold 10K shares medium $500,001 - $1,000,000	Buy	$GOOGL
Nancy Pelosi Democrat, House		Jan. 12, 2023 (23 days after trade)	Dec. 20, 2022	Alphabet Inc- Class A - Sold 10K shares medium $500,001 - $1,000,000	Buy	$GOOGL
Kathy E. Manning Democrat, House	Education And Labor Foreign Affairs	Nov. 10, 2022 (29 days after trade)	Oct. 12, 2022	Alphabet Inc - Class A small $1,001 - $15,000	Buy	$GOOGL
Kathy E. Manning Democrat, House	Education And Labor Foreign Affairs	Nov. 10, 2022 (29 days after trade)	Oct. 12, 2022	Alphabet Inc - Class A small $1,001 - $15,000	Buy	$GOOGL

Recent Captain Alerts (Last 5)

Alerts are triggered when we detect unusually high conversation volume for $GOOGL. Want real-time alerts? Use our Alerts Gadget.

Alert Date	Alert Algorithm	Price At Alert	Recent Price	Conversation Volume Change
1675303220 [See Details]	Analyst A.I.	$100.43	$100.43	+120%
1675122729 [See Details]	Analyst A.I.	$96.94	$100.43 (+3.6%)	+159%
1674860418 [See Details]	Analyst A.I.	$99.37	$100.43 (+1.1%)	+118%
1674606850 [See Details]	Analyst A.I.	$97.70	$100.43 (+2.8%)	+116%
1674535333 [See Details]	Analyst A.I.	$99.79	$100.43 (+0.6%)	+116%

There is not enough conversation volume about this stock

Fundamentals

Company and fundamental data for GOOGL

Conviction History

Bullish vs Bearish Conviction over the last 30 days.

This color denotes Market Hours (US/Eastern)

There is not enough conversation volume about this stock

Popular Stocks in this Sector

10 most popular stocks in the communication services sector last 7 days

This ticker might not have a related sector if it's an ETF or Index.

Thread Explorer

View All

Explore popular threads around $GOOGL

There are no threads for this stock

Go to Thread Explorer

Chart Explorer

View All

Explore recent charts, graphs, and media

There are no charts for this stock

Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...

Go to Chart Explorer

Latest News

View all news

Get the latest breaking news from the community

There is no recent news for this stock

Loading news, hang tight...

Google Search Trends - Past 12 months

Instantly visualize search trends for this specific symbol

Date,Time,Temperature
2023-01-02,22,-0.016374997794628143
2023-01-02,23,0
2023-01-03,0,0
2023-01-03,1,0.2676999866962433
2023-01-03,2,0
2023-01-03,3,0
2023-01-03,4,0
2023-01-03,5,0
2023-01-03,6,0
2023-01-03,7,0
2023-01-03,8,0
2023-01-03,9,-0.45879998803138733
2023-01-03,10,0.06400000303983688
2023-01-03,11,0
2023-01-03,12,-0.30709999799728394
2023-01-03,13,0
2023-01-03,14,0
2023-01-03,15,0
2023-01-03,16,0.5092999935150146
2023-01-03,17,0
2023-01-03,18,0
2023-01-03,19,0
2023-01-03,20,0
2023-01-03,21,0
2023-01-03,22,0
2023-01-03,23,0.4514999985694885
2023-01-04,0,0
2023-01-04,1,0
2023-01-04,2,0.12800000607967377
2023-01-04,3,0
2023-01-04,4,0
2023-01-04,5,0
2023-01-04,6,0
2023-01-04,7,0
2023-01-04,8,0
2023-01-04,9,0
2023-01-04,10,0.07247999906539918
2023-01-04,11,-0.20582500100135803
2023-01-04,12,-0.18060000240802765
2023-01-04,13,0
2023-01-04,14,0
2023-01-04,15,0
2023-01-04,16,0
2023-01-04,17,0
2023-01-04,18,0
2023-01-04,19,0
2023-01-04,20,0
2023-01-04,21,0
2023-01-04,22,-0.08333333333333333
2023-01-04,23,0
2023-01-05,0,0
2023-01-05,1,-0.25
2023-01-05,2,0
2023-01-05,3,0
2023-01-05,4,0
2023-01-05,5,0
2023-01-05,6,0
2023-01-05,7,0
2023-01-05,8,0
2023-01-05,9,0
2023-01-05,10,-0.7390999794006348
2023-01-05,11,0
2023-01-05,12,0
2023-01-05,13,-0.03220000118017197
2023-01-05,14,0
2023-01-05,15,0.3203999996185303
2023-01-05,16,0
2023-01-05,17,0
2023-01-05,18,0
2023-01-05,19,0
2023-01-05,20,0
2023-01-05,21,0
2023-01-05,22,0
2023-01-05,23,0
2023-01-06,0,0
2023-01-06,1,0
2023-01-06,2,0
2023-01-06,3,0.12800000607967377
2023-01-06,4,0
2023-01-06,5,0
2023-01-06,6,0
2023-01-06,7,-0.08333333333333333
2023-01-06,8,0
2023-01-06,9,0
2023-01-06,10,0.45879998803138733
2023-01-06,11,0.5497999936342239
2023-01-06,12,0
2023-01-06,13,0
2023-01-06,14,0
2023-01-06,15,0
2023-01-06,16,0
2023-01-06,17,0.12800000607967377
2023-01-06,18,0.13019999861717224
2023-01-06,19,0
2023-01-06,20,0
2023-01-06,21,0
2023-01-06,22,0
2023-01-06,23,0
2023-01-07,0,0
2023-01-07,1,0
2023-01-07,2,0
2023-01-07,3,0.12800000607967377
2023-01-07,4,0
2023-01-07,5,0
2023-01-07,6,0
2023-01-07,7,0
2023-01-07,8,0
2023-01-07,9,0
2023-01-07,10,0
2023-01-07,11,0
2023-01-07,12,0
2023-01-07,13,0
2023-01-07,14,0
2023-01-07,15,0
2023-01-07,16,0
2023-01-07,17,0
2023-01-07,18,0
2023-01-07,19,0
2023-01-07,20,0
2023-01-07,21,0.12800000607967377
2023-01-07,22,0
2023-01-07,23,0
2023-01-08,0,-0.125
2023-01-08,1,0
2023-01-08,2,0
2023-01-08,3,0
2023-01-08,4,0
2023-01-08,5,0
2023-01-08,6,0
2023-01-08,7,0
2023-01-08,8,0
2023-01-08,9,0
2023-01-08,10,0
2023-01-08,11,0
2023-01-08,12,0
2023-01-08,13,-0.3878999948501587
2023-01-08,14,0
2023-01-08,15,-0.12800000607967377
2023-01-08,16,0
2023-01-08,17,0
2023-01-08,18,-0.45879998803138733
2023-01-08,19,0
2023-01-08,20,0
2023-01-08,21,0
2023-01-08,22,0
2023-01-08,23,0
2023-01-09,0,0
2023-01-09,1,0
2023-01-09,2,0
2023-01-09,3,0
2023-01-09,4,0.25
2023-01-09,5,0
2023-01-09,6,0
2023-01-09,7,0
2023-01-09,8,0
2023-01-09,9,0
2023-01-09,10,0
2023-01-09,11,-0.12800000607967377
2023-01-09,12,0
2023-01-09,13,0
2023-01-09,14,0
2023-01-09,15,0
2023-01-09,16,0.125
2023-01-09,17,0
2023-01-09,18,0
2023-01-09,19,0
2023-01-09,20,0
2023-01-09,21,0
2023-01-09,22,0
2023-01-09,23,0
2023-01-10,0,0
2023-01-10,1,0
2023-01-10,2,0.12800000607967377
2023-01-10,3,0
2023-01-10,4,0
2023-01-10,5,0
2023-01-10,6,0
2023-01-10,7,0
2023-01-10,8,0
2023-01-10,9,-0.22939999401569366
2023-01-10,10,0.030499998480081558
2023-01-10,11,0.7390999794006348
2023-01-10,12,0.3257249966263771
2023-01-10,13,0
2023-01-10,14,0
2023-01-10,15,0
2023-01-10,16,0
2023-01-10,17,0
2023-01-10,18,0.12800000607967377
2023-01-10,19,0
2023-01-10,20,0
2023-01-10,21,0.125
2023-01-10,22,0
2023-01-10,23,0
2023-01-11,0,0
2023-01-11,1,0
2023-01-11,2,0
2023-01-11,3,0
2023-01-11,4,0
2023-01-11,5,0
2023-01-11,6,0
2023-01-11,7,0
2023-01-11,8,0
2023-01-11,9,-0.12800000607967377
2023-01-11,10,0
2023-01-11,11,0.7390999794006348
2023-01-11,12,0.25
2023-01-11,13,0
2023-01-11,14,0
2023-01-11,15,0.03506666421890259
2023-01-11,16,-0.12800000607967377
2023-01-11,17,0.25
2023-01-11,18,0
2023-01-11,19,0
2023-01-11,20,0.6955999732017517
2023-01-11,21,0
2023-01-11,22,0
2023-01-11,23,0.3612000048160553
2023-01-12,0,0
2023-01-12,1,0
2023-01-12,2,0
2023-01-12,3,0
2023-01-12,4,0
2023-01-12,5,0.12800000607967377
2023-01-12,6,0
2023-01-12,7,0
2023-01-12,8,0
2023-01-12,9,0.12800000607967377
2023-01-12,10,0
2023-01-12,11,-0.22939999401569366
2023-01-12,12,0.45879998803138733
2023-01-12,13,-0.12800000607967377
2023-01-12,14,0
2023-01-12,15,-0.12800000607967377
2023-01-12,16,-0.25
2023-01-12,17,0
2023-01-12,18,0
2023-01-12,19,0.20029999315738678
2023-01-12,20,0.3612000048160553
2023-01-12,21,0
2023-01-12,22,0.12800000607967377
2023-01-12,23,0
2023-01-13,0,0
2023-01-13,1,0
2023-01-13,2,0
2023-01-13,3,0
2023-01-13,4,0.25
2023-01-13,5,0
2023-01-13,6,0
2023-01-13,7,0
2023-01-13,8,0
2023-01-13,9,0
2023-01-13,10,0
2023-01-13,11,0
2023-01-13,12,0
2023-01-13,13,0
2023-01-13,14,-0.12800000607967377
2023-01-13,15,0
2023-01-13,16,0
2023-01-13,17,0
2023-01-13,18,0
2023-01-13,19,0
2023-01-13,20,0
2023-01-13,21,0
2023-01-13,22,0
2023-01-13,23,0
2023-01-14,0,0
2023-01-14,1,0
2023-01-14,2,0
2023-01-14,3,0
2023-01-14,4,0
2023-01-14,5,0
2023-01-14,6,0
2023-01-14,7,0
2023-01-14,8,0
2023-01-14,9,0
2023-01-14,10,0
2023-01-14,11,0
2023-01-14,12,0
2023-01-14,13,0
2023-01-14,14,0
2023-01-14,15,0
2023-01-14,16,0
2023-01-14,17,0
2023-01-14,18,0
2023-01-14,19,0
2023-01-14,20,0
2023-01-14,21,0
2023-01-14,22,0
2023-01-14,23,0
2023-01-15,0,0
2023-01-15,1,0
2023-01-15,2,0
2023-01-15,3,0
2023-01-15,4,0
2023-01-15,5,0
2023-01-15,6,0
2023-01-15,7,0
2023-01-15,8,0
2023-01-15,9,0
2023-01-15,10,0
2023-01-15,11,0.12800000607967377
2023-01-15,12,0
2023-01-15,13,0
2023-01-15,14,0
2023-01-15,15,0
2023-01-15,16,-0.12800000607967377
2023-01-15,17,0
2023-01-15,18,0
2023-01-15,19,0
2023-01-15,20,0
2023-01-15,21,0
2023-01-15,22,0
2023-01-15,23,-0.12800000607967377
2023-01-16,0,0
2023-01-16,1,0
2023-01-16,2,0
2023-01-16,3,0
2023-01-16,4,0
2023-01-16,5,0
2023-01-16,6,-0.12800000607967377
2023-01-16,7,0
2023-01-16,8,0
2023-01-16,9,0
2023-01-16,10,0
2023-01-16,11,0
2023-01-16,12,-0.25
2023-01-16,13,0
2023-01-16,14,0
2023-01-16,15,0
2023-01-16,16,0
2023-01-16,17,0.12800000607967377
2023-01-16,18,0
2023-01-16,19,0
2023-01-16,20,0
2023-01-16,21,0
2023-01-16,22,0
2023-01-16,23,0
2023-01-17,0,0
2023-01-17,1,0
2023-01-17,2,0
2023-01-17,3,0
2023-01-17,4,0
2023-01-17,5,0
2023-01-17,6,0
2023-01-17,7,0
2023-01-17,8,0.12800000607967377
2023-01-17,9,0
2023-01-17,10,0
2023-01-17,11,0
2023-01-17,12,0
2023-01-17,13,0
2023-01-17,14,0
2023-01-17,15,0.25
2023-01-17,16,0
2023-01-17,17,0
2023-01-17,18,0
2023-01-17,19,0
2023-01-17,20,0
2023-01-17,21,0
2023-01-17,22,0
2023-01-17,23,0
2023-01-18,0,0
2023-01-18,1,0
2023-01-18,2,0
2023-01-18,3,-0.12800000607967377
2023-01-18,4,0
2023-01-18,5,0
2023-01-18,6,0
2023-01-18,7,0
2023-01-18,8,0
2023-01-18,9,0
2023-01-18,10,0
2023-01-18,11,0
2023-01-18,12,0
2023-01-18,13,0
2023-01-18,14,0.4144499897956848
2023-01-18,15,0
2023-01-18,16,0.06400000303983688
2023-01-18,17,0.09510000050067902
2023-01-18,18,0
2023-01-18,19,0
2023-01-18,20,0
2023-01-18,21,0
2023-01-18,22,0
2023-01-18,23,0
2023-01-19,0,0
2023-01-19,1,0
2023-01-19,2,0
2023-01-19,3,0.12800000607967377
2023-01-19,4,0.11026666065057118
2023-01-19,5,0.12800000607967377
2023-01-19,6,0
2023-01-19,7,0
2023-01-19,8,0
2023-01-19,9,0
2023-01-19,10,0.05339999869465828
2023-01-19,11,0.3203999996185303
2023-01-19,12,-0.4494999945163727
2023-01-19,13,0
2023-01-19,14,0.24460000544786453
2023-01-19,15,0
2023-01-19,16,0.013279998302459716
2023-01-19,17,-0.06400000303983688
2023-01-19,18,-0.2316499948501587
2023-01-19,19,0
2023-01-19,20,0
2023-01-19,21,0
2023-01-19,22,0
2023-01-19,23,0
2023-01-20,0,0
2023-01-20,1,0
2023-01-20,2,-0.10596666733423869
2023-01-20,3,0
2023-01-20,4,0.12800000607967377
2023-01-20,5,-0.21946666638056436
2023-01-20,6,-0.10014999657869339
2023-01-20,7,-0.1
2023-01-20,8,-0.06400000303983688
2023-01-20,9,0.16399999856948852
2023-01-20,10,0.12230000272393227
2023-01-20,11,-0.09927499666810036
2023-01-20,12,0.18083332479000092
2023-01-20,13,-0.9186000227928162
2023-01-20,14,0.13557499647140503
2023-01-20,15,0
2023-01-20,16,0.47279998660087585
2023-01-20,17,0.20059999823570251
2023-01-20,18,0
2023-01-20,19,0
2023-01-20,20,0
2023-01-20,21,0
2023-01-20,22,0.12800000607967377
2023-01-20,23,0
2023-01-21,0,0
2023-01-21,1,0
2023-01-21,2,0
2023-01-21,3,0
2023-01-21,4,0
2023-01-21,5,0
2023-01-21,6,0
2023-01-21,7,0
2023-01-21,8,0
2023-01-21,9,0
2023-01-21,10,0.30709999799728394
2023-01-21,11,0
2023-01-21,12,0
2023-01-21,13,0
2023-01-21,14,0
2023-01-21,15,0
2023-01-21,16,0
2023-01-21,17,0
2023-01-21,18,0
2023-01-21,19,0
2023-01-21,20,0
2023-01-21,21,0
2023-01-21,22,0
2023-01-21,23,0
2023-01-22,0,0
2023-01-22,1,0
2023-01-22,2,0
2023-01-22,3,0
2023-01-22,4,0
2023-01-22,5,0
2023-01-22,6,0
2023-01-22,7,0
2023-01-22,8,0
2023-01-22,9,0
2023-01-22,10,0
2023-01-22,11,-0.6704999804496765
2023-01-22,12,0
2023-01-22,13,0
2023-01-22,14,0
2023-01-22,15,0
2023-01-22,16,0
2023-01-22,17,0.3612000048160553
2023-01-22,18,0
2023-01-22,19,0
2023-01-22,20,0
2023-01-22,21,0
2023-01-22,22,0
2023-01-22,23,0
2023-01-23,0,0
2023-01-23,1,0
2023-01-23,2,0
2023-01-23,3,0
2023-01-23,4,0
2023-01-23,5,0
2023-01-23,6,0
2023-01-23,7,0
2023-01-23,8,0
2023-01-23,9,0
2023-01-23,10,0.25
2023-01-23,11,0.468233327070872
2023-01-23,12,-0.45879998803138733
2023-01-23,13,0
2023-01-23,14,0
2023-01-23,15,0
2023-01-23,16,0.25
2023-01-23,17,0.6123999953269958
2023-01-23,18,0
2023-01-23,19,-0.29366667568683624
2023-01-23,20,0
2023-01-23,21,0
2023-01-23,22,0
2023-01-23,23,0.18060000240802765
2023-01-24,0,0
2023-01-24,1,0
2023-01-24,2,0
2023-01-24,3,0.12800000607967377
2023-01-24,4,0
2023-01-24,5,0
2023-01-24,6,0
2023-01-24,7,-0.12800000607967377
2023-01-24,8,0
2023-01-24,9,0
2023-01-24,10,0
2023-01-24,11,0
2023-01-24,12,-0.5571000128984451
2023-01-24,13,-0.3612000048160553
2023-01-24,14,0.03095000982284546
2023-01-24,15,0
2023-01-24,16,0
2023-01-24,17,0
2023-01-24,18,0.25
2023-01-24,19,-0.3612000048160553
2023-01-24,20,-0.25
2023-01-24,21,0
2023-01-24,22,0
2023-01-24,23,0
2023-01-25,0,0
2023-01-25,1,0
2023-01-25,2,0
2023-01-25,3,0
2023-01-25,4,0
2023-01-25,5,-0.25
2023-01-25,6,0
2023-01-25,7,0.3312999904155731
2023-01-25,8,0.0877000018954277
2023-01-25,9,0
2023-01-25,10,0
2023-01-25,11,0
2023-01-25,12,0
2023-01-25,13,-0.1581999957561493
2023-01-25,14,0
2023-01-25,15,0
2023-01-25,16,0
2023-01-25,17,-0.125
2023-01-25,18,0
2023-01-25,19,0
2023-01-25,20,0.5788999795913696
2023-01-25,21,0
2023-01-25,22,0
2023-01-25,23,0.45879998803138733
2023-01-26,0,0
2023-01-26,1,-0.12800000607967377
2023-01-26,2,0
2023-01-26,3,-0.16414999961853027
2023-01-26,4,0
2023-01-26,5,0
2023-01-26,6,0
2023-01-26,7,0
2023-01-26,8,0
2023-01-26,9,0.25
2023-01-26,10,0
2023-01-26,11,0
2023-01-26,12,-0.3612000048160553
2023-01-26,13,0
2023-01-26,14,0
2023-01-26,15,0
2023-01-26,16,0
2023-01-26,17,0
2023-01-26,18,0
2023-01-26,19,0
2023-01-26,20,0
2023-01-26,21,0
2023-01-26,22,0
2023-01-26,23,0
2023-01-27,0,0.27434998750686646
2023-01-27,1,0
2023-01-27,2,0
2023-01-27,3,0
2023-01-27,4,0
2023-01-27,5,0
2023-01-27,6,0
2023-01-27,7,0
2023-01-27,8,0
2023-01-27,9,0
2023-01-27,10,0
2023-01-27,11,0.3203999996185303
2023-01-27,12,0
2023-01-27,13,0
2023-01-27,14,0.14611666649580002
2023-01-27,15,-0.08954999595880508
2023-01-27,16,0
2023-01-27,17,0
2023-01-27,18,0
2023-01-27,19,0
2023-01-27,20,0
2023-01-27,21,0
2023-01-27,22,0
2023-01-27,23,0.25
2023-01-28,0,0
2023-01-28,1,0
2023-01-28,2,0
2023-01-28,3,0
2023-01-28,4,0
2023-01-28,5,0
2023-01-28,6,0
2023-01-28,7,0
2023-01-28,8,0
2023-01-28,9,0
2023-01-28,10,0
2023-01-28,11,0
2023-01-28,12,0
2023-01-28,13,0
2023-01-28,14,-0.06400000303983688
2023-01-28,15,0
2023-01-28,16,0
2023-01-28,17,0
2023-01-28,18,0
2023-01-28,19,0
2023-01-28,20,0
2023-01-28,21,-0.715399980545044
2023-01-28,22,0
2023-01-28,23,0
2023-01-29,0,0
2023-01-29,1,0
2023-01-29,2,0
2023-01-29,3,0
2023-01-29,4,0
2023-01-29,5,0
2023-01-29,6,0
2023-01-29,7,0
2023-01-29,8,0
2023-01-29,9,0
2023-01-29,10,0
2023-01-29,11,0
2023-01-29,12,-0.12800000607967377
2023-01-29,13,0
2023-01-29,14,0
2023-01-29,15,0
2023-01-29,16,0
2023-01-29,17,-0.02513333410024643
2023-01-29,18,0
2023-01-29,19,0
2023-01-29,20,0
2023-01-29,21,0
2023-01-29,22,0
2023-01-29,23,0.5788999795913696
2023-01-30,0,0
2023-01-30,1,-0.06440000236034393
2023-01-30,2,0
2023-01-30,3,0
2023-01-30,4,0
2023-01-30,5,0
2023-01-30,6,0
2023-01-30,7,0
2023-01-30,8,0
2023-01-30,9,0
2023-01-30,10,0.08207499980926514
2023-01-30,11,0
2023-01-30,12,0
2023-01-30,13,0
2023-01-30,14,0
2023-01-30,15,0
2023-01-30,16,0
2023-01-30,17,0
2023-01-30,18,-0.06400000303983688
2023-01-30,19,-0.6955999732017517
2023-01-30,20,0
2023-01-30,21,0
2023-01-30,22,0
2023-01-30,23,0
2023-01-31,0,0
2023-01-31,1,0.12800000607967377
2023-01-31,2,0
2023-01-31,3,0.3612000048160553
2023-01-31,4,0
2023-01-31,5,0.12800000607967377
2023-01-31,6,0
2023-01-31,7,-0.12800000607967377
2023-01-31,8,-0.06400000303983688
2023-01-31,9,0
2023-01-31,10,0
2023-01-31,11,0
2023-01-31,12,0
2023-01-31,13,0
2023-01-31,14,0
2023-01-31,15,0
2023-01-31,16,0
2023-01-31,17,-0.5550000071525574
2023-01-31,18,0
2023-01-31,19,-0.25
2023-01-31,20,0
2023-01-31,21,0
2023-01-31,22,0
2023-01-31,23,0
2023-02-01,0,0
2023-02-01,1,0
2023-02-01,2,0
2023-02-01,3,0
2023-02-01,4,0
2023-02-01,5,0
2023-02-01,6,0
2023-02-01,7,0
2023-02-01,8,0
2023-02-01,9,0
2023-02-01,10,0
2023-02-01,11,0
2023-02-01,12,0
2023-02-01,13,0.25
2023-02-01,14,0
2023-02-01,15,0.08553333083788554
2023-02-01,16,0
2023-02-01,17,0
2023-02-01,18,-0.0625
2023-02-01,19,0
2023-02-01,20,0
2023-02-01,21,0