Add to Watchlist
View Current for GOOG
View SuperFeed for GOOG
View Charts for GOOG
Add or remove $GOOG from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
You have not created a stock watchlist.
Create one now to track $GOOG!
Done
Manage Watchlists
Alphabet Inc Class C
Communication Services
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin Amer…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $GOOG by total mentions
Commentary, Price Action & Conversation Volume
60-day GOOG price action alongside trader commentary
Select Filters:
Sign up to create a watchlist
Sign up to create a watchlist
All Analysts
Free Service
Paid Service
Chartist
Growth Investors
Exp. Fund Mgr
Biotech
Small Cap Traders
SPAC Traders
News Alerts
Options Alerts
Short Sellers
OTC Traders
87AlwaysRed
ACInvestorBlog
afortunetrading
alphacharts365
alphatrends
AmandaCStocks
AnthonyOhayon
BackpackerFI
BahamaBen9
Beth_Kindig
BioStocks
Biotech_SD
canuck2usa
CaptFinancial
CasualtyWar
cdntradegrljenn
cfromhertz
ChartingOptions
cheddarflow
ChrisRandone
Couzin_Vinny
cperruna
data168
DeItaone
DJohnson_CPA
DoctorSpac
EdgarInsider
EPSGUID
EricBalchunas
eWhispers
FintwitPeaked
FromValue
gannonbreslin
GantosJ
G_krupins
HedgehogOptions
HedgeMind
hhhypergrowth
HiddenPivots
hiddensmallcaps
HindenburgRes
Hugh_Henne
Invesquotes
InvestiAnalyst
InvestmentTalkk
InvestorsLive
ivanhoff2
jablamsky
jaminball
JerryCap
JoeySolitro
johnscharts
JonahLupton
JoTrader4
kkernttb
knox_ridley
kpak82
LadeBackk
lblegend33
LeifSoreide
LiebermanAustin
livetradepro
LMT978
LuoshengPeng
MalibuInvest
manpreetkailon
MarketCurrents
MarketRebels
MarkNewtonCMT
MartyChargin
MaxTheComrade
Mayhem4Markets
MC_OptionTrades
MDTrades12
Mitch___Picks
moon_shine15
MrBuyside
MrZackMorris
_ms_izzy
MSollender
muddywatersre
nargis007
newsfilterio
NorthmanTrader
OpenOutcrier
OphirGottlieb
OptionAlert
OptionsHawk
optionsmafia1
OptionsMike
optionsprochick
optionwaves
ParrotStock
PatrickWalker56
PatternProfits
Pharmdca
plantmath1
psk2329
PsychStockWatch
qcapital2020
rachels_44
RadioSilentplay
RayTL_
realJuicytradez
realwillmeade
RedDogT3
richard_chu97
RichardMoglen
RihardJarc
ripster47
saxena_puru
semodough
skaushi
Soumyazen
spac_attack
SpacBobby
SpacGuru
SpacTiger
SPACtrack
sssvenky
StockDweebs
Stock_Hunter89
StockJabber
StockMarketNerd
StockSwingAlert
stocktalkweekly
stock_titan
SUNNYLAND24
SunriseTrader
the_chart_life
ThePupOfWallSt
The_RockTrading
ThetaWarrior
TMLTrader
TraderAmogh
TraderMentality
traderstewie
TraderTexMex
TradeSniperSara
Trendspider_J
tripsmoolamoola
Ultra_Calls
VentureCoinist
VetTechTrader
WallStJesus
Wolfmetric
WolfOfWeedST
WolfpackReports
yatesinvesting
YourBoyMilt
There is not enough conversation volume about this stock
Real-time Chart
Price Chart for $GOOG
🤔 Insider Trades
$GOOG trades made by insiders of the company, Past 60 days. PRO TIP: Click+Drag your mouse to ZOOM IN!
Select Filters:
Past 14 days
Past 30 days
Past 60 days
Past 90 Days
Past 120 Days
Past Year
Date
Name
Role
Type
Security Name
Amount or # of Shares
Jan. 25, 2023
O'Toole Amie Thuener
Officer: Vp, Chief Accounting Officer
Sell
Class C Google Stock Units
783
Jan. 25, 2023
O'Toole Amie Thuener
Officer: Vp, Chief Accounting Officer
Sell
Class C Google Stock Units
797
Jan. 25, 2023
O'Toole Amie Thuener
Officer: Vp, Chief Accounting Officer
Buy
Class C Capital Stock
797
Jan. 25, 2023
Mather Ann
Director
Sell
Class C Capital Stock
340
Jan. 23, 2023
Walker John Kent
Officer: Svp, Global Affairs And Clo
Sell
Class C Capital Stock
11,313
Jan. 5, 2023
Pichai Sundar
Officer: Ceo, Google Inc.
Sell
Class C Capital Stock
657,904
Jan. 5, 2023
Pichai Sundar
Officer: Ceo, Google Inc.
Buy
Class C Capital Stock
1,330,260
Jan. 4, 2023
O'Toole Amie Thuener
Officer: Vp, Chief Accounting Officer
Sell
Class C Capital Stock
855
Jan. 3, 2023
Raghavan Prabhakar
Officer: Senior Vice President
Sell
Class C Capital Stock
532
Jan. 3, 2023
Raghavan Prabhakar
Officer: Senior Vice President
Sell
Class C Capital Stock
3,344
Jan. 3, 2023
Raghavan Prabhakar
Officer: Senior Vice President
Sell
Class C Capital Stock
18,327
Dec. 27, 2022
Mather Ann
Director
Sell
Class C Capital Stock
380
Dec. 25, 2022
Raghavan Prabhakar
Officer: Senior Vice President
Buy
Class C Capital Stock
44,410
Dec. 25, 2022
Porat Ruth
Director
Sell
Class C Google Stock Units
5,193
Dec. 25, 2022
Walker John Kent
Officer: Svp, Global Affairs And Clo
Buy
Class C Capital Stock
34,800
Dec. 25, 2022
Schindler Philipp
Officer: Svp, Chief Business Officer
Sell
Class C Google Stock Units
6,635
Dec. 25, 2022
Walker John Kent
Officer: Svp, Global Affairs And Clo
Sell
Class C Google Stock Units
5,193
Dec. 25, 2022
Porat Ruth
Director
Sell
Class C Google Stock Units
5,107
Dec. 25, 2022
Raghavan Prabhakar
Officer: Senior Vice President
Sell
Class C Google Stock Units
6,635
Dec. 25, 2022
Schindler Philipp
Officer: Svp, Chief Business Officer
Sell
Class C Google Stock Units
6,525
Dec. 25, 2022
Schindler Philipp
Officer: Svp, Chief Business Officer
Sell
Class C Google Stock Units
12,242
Dec. 25, 2022
Walker John Kent
Officer: Svp, Global Affairs And Clo
Sell
Class C Google Stock Units
5,107
Dec. 25, 2022
Porat Ruth
Director
Sell
Class C Google Stock Units
6,121
Dec. 25, 2022
Raghavan Prabhakar
Officer: Senior Vice President
Sell
Class C Google Stock Units
6,525
Dec. 25, 2022
Raghavan Prabhakar
Officer: Senior Vice President
Sell
Class C Google Stock Units
12,242
Dec. 25, 2022
Porat Ruth
Director
Sell
Class C Google Stock Units
6,019
Dec. 25, 2022
Walker John Kent
Officer: Svp, Global Affairs And Clo
Sell
Class C Google Stock Units
6,121
Dec. 25, 2022
Schindler Philipp
Officer: Svp, Chief Business Officer
Sell
Class C Google Stock Units
12,038
Dec. 25, 2022
Porat Ruth
Director
Sell
Class C Google Stock Units
23,486
Dec. 25, 2022
Walker John Kent
Officer: Svp, Global Affairs And Clo
Sell
Class C Google Stock Units
6,019
Dec. 25, 2022
Raghavan Prabhakar
Officer: Senior Vice President
Sell
Class C Google Stock Units
12,038
Dec. 25, 2022
Schindler Philipp
Officer: Svp, Chief Business Officer
Sell
Class C Google Stock Units
30,625
Dec. 25, 2022
Pichai Sundar
Officer: Ceo, Google Inc.
Buy
Class C Capital Stock
77,324
Dec. 25, 2022
O'Toole Amie Thuener
Officer: Vp, Chief Accounting Officer
Sell
Class C Google Stock Units
1,051
Dec. 25, 2022
O'Toole Amie Thuener
Officer: Vp, Chief Accounting Officer
Sell
Class C Google Stock Units
1,069
Dec. 25, 2022
Porat Ruth
Director
Sell
Class C Google Stock Units
23,094
Dec. 25, 2022
Pichai Sundar
Officer: Ceo, Google Inc.
Sell
Class C Google Stock Units
77,324
Dec. 25, 2022
Schindler Philipp
Officer: Svp, Chief Business Officer
Sell
Class C Google Stock Units
30,125
Dec. 25, 2022
Walker John Kent
Officer: Svp, Global Affairs And Clo
Sell
Class C Google Stock Units
23,486
Dec. 25, 2022
Raghavan Prabhakar
Officer: Senior Vice President
Sell
Class C Google Stock Units
25,533
Dec. 25, 2022
Walker John Kent
Officer: Svp, Global Affairs And Clo
Sell
Class C Google Stock Units
23,094
Dec. 25, 2022
Raghavan Prabhakar
Officer: Senior Vice President
Sell
Class C Google Stock Units
25,107
Dec. 25, 2022
Schindler Philipp
Officer: Svp, Chief Business Officer
Buy
Class C Capital Stock
49,512
Dec. 25, 2022
O'Toole Amie Thuener
Officer: Vp, Chief Accounting Officer
Buy
Class C Capital Stock
1,069
Dec. 25, 2022
Porat Ruth
Director
Buy
Class C Capital Stock
34,800
Dec. 25, 2022
Pichai Sundar
Officer: Ceo, Google Inc.
Sell
Class C Google Stock Units
76,036
Dec. 19, 2022
Pichai Sundar
Officer: Ceo, Google Inc.
Buy
Class C Google Stock Units
892,573
🇺🇸 Congressional Trades
$GOOG trades made by members of the US Congress, Past 120 days
Representative
Committees
Disclosed
Transaction Date
Details
Type
Stock
Dan Sullivan
Republican, Senate
Armed Services
Commerce, Science, And Transportation
Environment And Public Works
Veterans' Affairs
Dec. 21, 2022
(21 days after trade)
Nov. 30, 2022
small
$1,001 - $15,000
Sell (Partial)
$GOOG
Dan Sullivan
Republican, Senate
Armed Services
Commerce, Science, And Transportation
Environment And Public Works
Veterans' Affairs
Dec. 21, 2022
(29 days after trade)
Nov. 22, 2022
small
$1,001 - $15,000
Buy
$GOOG
Josh Gottheimer
Democrat, House
Financial Services
Homeland Security
Dec. 17, 2022
(43 days after trade)
Nov. 4, 2022
small
$1,001 - $15,000
Sell (Partial)
$GOOG
Josh Gottheimer
Democrat, House
Financial Services
Homeland Security
Dec. 17, 2022
(45 days after trade)
Nov. 2, 2022
small
$1,001 - $15,000
Sell (Partial)
$GOOG
Josh Gottheimer
Democrat, House
Financial Services
Homeland Security
Nov. 10, 2022
(14 days after trade)
Oct. 27, 2022
small
$1,001 - $15,000
Sell (Partial)
$GOOG
Josh Gottheimer
Democrat, House
Financial Services
Homeland Security
Nov. 10, 2022
(14 days after trade)
Oct. 27, 2022
small
$1,001 - $15,000
Sell (Partial)
$GOOG
Dan Crenshaw
Republican, House
Energy And Commerce
Dec. 1, 2022
(37 days after trade)
Oct. 25, 2022
small
$1,001 - $15,000
Buy
$GOOG
Dan Crenshaw
Republican, House
Energy And Commerce
Dec. 1, 2022
(37 days after trade)
Oct. 25, 2022
small
$1,001 - $15,000
Buy
$GOOG
Recent Captain Alerts (Last 5)
There is not enough conversation volume about this stock
Fundamentals
Company and fundamental data for GOOG
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Popular Stocks in this Sector
10 most popular stocks in the communication services sector last 7 days
This ticker might not have a related sector if it's an ETF or Index.
Looking Glass - Expert Opinions
Looking Glass offers longer form premium content from experts in the industry to give you different perspectives
Thread Explorer
Explore popular threads around $GOOG
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play store; and Fitbit wearable devices, Google Nest home products, Pixel phones, and other devices, as well as in the provision of YouTube non-advertising services. The Google Cloud segment offers infrastructure, platform, and other services; Google Workspace that include cloud-based collaboration tools for enterprises, such as Gmail, Docs, Drive, Calendar, and Meet; and other services for enterprise customers. The Other Bets segment sells health technology and internet services. The company was founded in 1998 and is headquartered in Mountain View, California.
Market Cap Type: Large
Close
Date,Time,Temperature
2023-01-03,4,0.23469999432563782
2023-01-03,5,0
2023-01-03,6,0
2023-01-03,7,0
2023-01-03,8,0
2023-01-03,9,0
2023-01-03,10,0
2023-01-03,11,-0.25
2023-01-03,12,-0.11226666470368703
2023-01-03,13,0
2023-01-03,14,0
2023-01-03,15,0
2023-01-03,16,0
2023-01-03,17,0
2023-01-03,18,0
2023-01-03,19,0
2023-01-03,20,0.45879998803138733
2023-01-03,21,0
2023-01-03,22,-0.41179998964071274
2023-01-03,23,0.5486999750137329
2023-01-04,0,0
2023-01-04,1,0
2023-01-04,2,0.03200000151991844
2023-01-04,3,0
2023-01-04,4,-0.05560000240802765
2023-01-04,5,0
2023-01-04,6,-0.45879998803138733
2023-01-04,7,0
2023-01-04,8,0
2023-01-04,9,0
2023-01-04,10,0
2023-01-04,11,0.2983499988913536
2023-01-04,12,0
2023-01-04,13,0
2023-01-04,14,0.25
2023-01-04,15,0
2023-01-04,16,0
2023-01-04,17,-0.1581999957561493
2023-01-04,18,0
2023-01-04,19,0
2023-01-04,20,0
2023-01-04,21,0
2023-01-04,22,-0.12800000607967377
2023-01-04,23,0
2023-01-05,0,0
2023-01-05,1,-0.25
2023-01-05,2,0
2023-01-05,3,0
2023-01-05,4,0
2023-01-05,5,0.06400000303983688
2023-01-05,6,0
2023-01-05,7,0
2023-01-05,8,0.25
2023-01-05,9,0
2023-01-05,10,0
2023-01-05,11,-0.04266666869322459
2023-01-05,12,0
2023-01-05,13,0.3612000048160553
2023-01-05,14,0
2023-01-05,15,-0.06400000303983688
2023-01-05,16,-0.3695499897003174
2023-01-05,17,0
2023-01-05,18,0
2023-01-05,19,0
2023-01-05,20,0
2023-01-05,21,-0.34779998660087585
2023-01-05,22,0
2023-01-05,23,0
2023-01-06,0,0
2023-01-06,1,0
2023-01-06,2,0.12800000607967377
2023-01-06,3,0.12800000607967377
2023-01-06,4,0
2023-01-06,5,0
2023-01-06,6,0
2023-01-06,7,0
2023-01-06,8,0
2023-01-06,9,0
2023-01-06,10,-0.23066666225592294
2023-01-06,11,0.4091999977827072
2023-01-06,12,0.3612000048160553
2023-01-06,13,-0.25
2023-01-06,14,0
2023-01-06,15,0.18894998729228973
2023-01-06,16,0
2023-01-06,17,0
2023-01-06,18,0
2023-01-06,19,0
2023-01-06,20,0
2023-01-06,21,0
2023-01-06,22,0
2023-01-06,23,0
2023-01-07,0,0
2023-01-07,1,0
2023-01-07,2,0
2023-01-07,3,0.12800000607967377
2023-01-07,4,0
2023-01-07,5,0
2023-01-07,6,0
2023-01-07,7,0
2023-01-07,8,0
2023-01-07,9,0
2023-01-07,10,-0.8725000023841858
2023-01-07,11,0
2023-01-07,12,0
2023-01-07,13,0
2023-01-07,14,0
2023-01-07,15,-0.45879998803138733
2023-01-07,16,0
2023-01-07,17,0
2023-01-07,18,0
2023-01-07,19,0
2023-01-07,20,0
2023-01-07,21,0.25
2023-01-07,22,0
2023-01-07,23,0
2023-01-08,0,0
2023-01-08,1,0
2023-01-08,2,0
2023-01-08,3,0
2023-01-08,4,0
2023-01-08,5,0
2023-01-08,6,0
2023-01-08,7,0
2023-01-08,8,0
2023-01-08,9,-0.12800000607967377
2023-01-08,10,-0.08333333333333333
2023-01-08,11,0
2023-01-08,12,0
2023-01-08,13,0
2023-01-08,14,0
2023-01-08,15,0
2023-01-08,16,0
2023-01-08,17,0.12800000607967377
2023-01-08,18,0
2023-01-08,19,0
2023-01-08,20,0
2023-01-08,21,0
2023-01-08,22,0
2023-01-08,23,0
2023-01-09,0,-0.48100000619888306
2023-01-09,1,0
2023-01-09,2,0
2023-01-09,3,0
2023-01-09,4,0.25
2023-01-09,5,0
2023-01-09,6,0
2023-01-09,7,0
2023-01-09,8,0
2023-01-09,9,0
2023-01-09,10,0
2023-01-09,11,0.43354999274015427
2023-01-09,12,0.3612000048160553
2023-01-09,13,0
2023-01-09,14,0
2023-01-09,15,0
2023-01-09,16,0
2023-01-09,17,0
2023-01-09,18,0
2023-01-09,19,0
2023-01-09,20,0
2023-01-09,21,-0.6955999732017517
2023-01-09,22,0
2023-01-09,23,0
2023-01-10,0,0
2023-01-10,1,0
2023-01-10,2,0
2023-01-10,3,0
2023-01-10,4,0
2023-01-10,5,0
2023-01-10,6,-0.18900000303983688
2023-01-10,7,0
2023-01-10,8,0.14614999294281006
2023-01-10,9,0.12800000607967377
2023-01-10,10,0
2023-01-10,11,0
2023-01-10,12,0.12800000607967377
2023-01-10,13,0
2023-01-10,14,0
2023-01-10,15,0
2023-01-10,16,0
2023-01-10,17,0
2023-01-10,18,0
2023-01-10,19,0
2023-01-10,20,0
2023-01-10,21,0.25
2023-01-10,22,0
2023-01-10,23,0
2023-01-11,0,-0.12800000607967377
2023-01-11,1,-0.06400000303983688
2023-01-11,2,0
2023-01-11,3,0
2023-01-11,4,0
2023-01-11,5,0
2023-01-11,6,0
2023-01-11,7,0
2023-01-11,8,0
2023-01-11,9,0
2023-01-11,10,0.02224000096321106
2023-01-11,11,0
2023-01-11,12,0.43354999274015427
2023-01-11,13,0
2023-01-11,14,0.6407999992370605
2023-01-11,15,0.3612000048160553
2023-01-11,16,-0.37894999980926514
2023-01-11,17,0.4549499899148941
2023-01-11,18,0
2023-01-11,19,0
2023-01-11,20,0
2023-01-11,21,0
2023-01-11,22,0
2023-01-11,23,0
2023-01-12,0,0
2023-01-12,1,-0.0625
2023-01-12,2,0
2023-01-12,3,-0.12800000607967377
2023-01-12,4,0
2023-01-12,5,0.06400000303983688
2023-01-12,6,0
2023-01-12,7,0
2023-01-12,8,0
2023-01-12,9,0.125
2023-01-12,10,-0.5788999795913696
2023-01-12,11,0
2023-01-12,12,0
2023-01-12,13,0
2023-01-12,14,-0.45879998803138733
2023-01-12,15,0.12800000607967377
2023-01-12,16,0
2023-01-12,17,0
2023-01-12,18,0
2023-01-12,19,0
2023-01-12,20,0.21280000358819962
2023-01-12,21,0
2023-01-12,22,0.03200000151991844
2023-01-12,23,0
2023-01-13,0,-0.04266666869322459
2023-01-13,1,0
2023-01-13,2,0
2023-01-13,3,0
2023-01-13,4,0.25
2023-01-13,5,0
2023-01-13,6,0
2023-01-13,7,0
2023-01-13,8,-0.06400000303983688
2023-01-13,9,-0.3702000007033348
2023-01-13,10,0.12800000607967377
2023-01-13,11,0.12800000607967377
2023-01-13,12,0
2023-01-13,13,0.18060000240802765
2023-01-13,14,0
2023-01-13,15,-0.04266666869322459
2023-01-13,16,0
2023-01-13,17,0
2023-01-13,18,0
2023-01-13,19,0
2023-01-13,20,0.09504999965429306
2023-01-13,21,-0.12800000607967377
2023-01-13,22,0
2023-01-13,23,0
2023-01-14,0,0
2023-01-14,1,0
2023-01-14,2,0
2023-01-14,3,0
2023-01-14,4,0
2023-01-14,5,0
2023-01-14,6,0
2023-01-14,7,0
2023-01-14,8,0
2023-01-14,9,-0.12800000607967377
2023-01-14,10,0
2023-01-14,11,0
2023-01-14,12,0
2023-01-14,13,0
2023-01-14,14,0
2023-01-14,15,0
2023-01-14,16,0
2023-01-14,17,0
2023-01-14,18,0
2023-01-14,19,0
2023-01-14,20,0
2023-01-14,21,0
2023-01-14,22,0
2023-01-14,23,0
2023-01-15,0,0
2023-01-15,1,0
2023-01-15,2,0
2023-01-15,3,0
2023-01-15,4,0
2023-01-15,5,0
2023-01-15,6,0
2023-01-15,7,0
2023-01-15,8,0
2023-01-15,9,0
2023-01-15,10,0
2023-01-15,11,0
2023-01-15,12,0
2023-01-15,13,0
2023-01-15,14,0
2023-01-15,15,0
2023-01-15,16,-0.12800000607967377
2023-01-15,17,0
2023-01-15,18,0
2023-01-15,19,0
2023-01-15,20,0
2023-01-15,21,0
2023-01-15,22,0
2023-01-15,23,0
2023-01-16,0,0
2023-01-16,1,0
2023-01-16,2,0
2023-01-16,3,-0.04266666869322459
2023-01-16,4,0
2023-01-16,5,0
2023-01-16,6,-0.12800000607967377
2023-01-16,7,0
2023-01-16,8,0
2023-01-16,9,0
2023-01-16,10,0
2023-01-16,11,-0.04266666869322459
2023-01-16,12,-0.25
2023-01-16,13,0
2023-01-16,14,0
2023-01-16,15,0
2023-01-16,16,0
2023-01-16,17,0
2023-01-16,18,0
2023-01-16,19,0
2023-01-16,20,0
2023-01-16,21,0
2023-01-16,22,0
2023-01-16,23,0
2023-01-17,0,0
2023-01-17,1,0
2023-01-17,2,0
2023-01-17,3,0.12800000607967377
2023-01-17,4,0
2023-01-17,5,0
2023-01-17,6,0
2023-01-17,7,0
2023-01-17,8,0.37860000133514404
2023-01-17,9,0
2023-01-17,10,0.25
2023-01-17,11,0
2023-01-17,12,0
2023-01-17,13,-0.12800000607967377
2023-01-17,14,0
2023-01-17,15,-0.25929999351501465
2023-01-17,16,-0.25
2023-01-17,17,0
2023-01-17,18,0
2023-01-17,19,0
2023-01-17,20,0
2023-01-17,21,0
2023-01-17,22,0
2023-01-17,23,0
2023-01-18,0,0
2023-01-18,1,0
2023-01-18,2,0.25
2023-01-18,3,-0.12800000607967377
2023-01-18,4,-0.10240000486373901
2023-01-18,5,0
2023-01-18,6,0
2023-01-18,7,-0.06440000236034393
2023-01-18,8,0
2023-01-18,9,-0.06400000303983688
2023-01-18,10,-0.12800000607967377
2023-01-18,11,0.12800000607967377
2023-01-18,12,0
2023-01-18,13,-0.12800000607967377
2023-01-18,14,0
2023-01-18,15,0.20059999823570251
2023-01-18,16,-0.25
2023-01-18,17,0
2023-01-18,18,0
2023-01-18,19,0
2023-01-18,20,0
2023-01-18,21,0
2023-01-18,22,0
2023-01-18,23,0
2023-01-19,0,0
2023-01-19,1,0
2023-01-19,2,0
2023-01-19,3,0.03200000151991844
2023-01-19,4,0.024399995803833008
2023-01-19,5,-0.3612000048160553
2023-01-19,6,0
2023-01-19,7,0
2023-01-19,8,0
2023-01-19,9,0
2023-01-19,10,-0.12800000607967377
2023-01-19,11,0
2023-01-19,12,-0.6489999890327454
2023-01-19,13,0
2023-01-19,14,0.25
2023-01-19,15,0
2023-01-19,16,0
2023-01-19,17,-0.12800000607967377
2023-01-19,18,0
2023-01-19,19,-0.12800000607967377
2023-01-19,20,0
2023-01-19,21,0
2023-01-19,22,-0.12800000607967377
2023-01-19,23,-0.12800000607967377
2023-01-20,0,0
2023-01-20,1,0
2023-01-20,2,-0.10596666733423869
2023-01-20,3,0
2023-01-20,4,-0.32999999821186066
2023-01-20,5,-0.12800000607967377
2023-01-20,6,-0.125
2023-01-20,7,-0.08333333333333333
2023-01-20,8,0.12800000607967377
2023-01-20,9,0.12800000607967377
2023-01-20,10,0.04453333529333273
2023-01-20,11,0.12600000202655792
2023-01-20,12,0
2023-01-20,13,0
2023-01-20,14,0
2023-01-20,15,0
2023-01-20,16,-0.25
2023-01-20,17,0
2023-01-20,18,0.3468500077724457
2023-01-20,19,0
2023-01-20,20,0
2023-01-20,21,0
2023-01-20,22,-0.12800000607967377
2023-01-20,23,0
2023-01-21,0,0
2023-01-21,1,0
2023-01-21,2,0
2023-01-21,3,0
2023-01-21,4,0
2023-01-21,5,0
2023-01-21,6,0
2023-01-21,7,-0.19349999725818634
2023-01-21,8,0
2023-01-21,9,0
2023-01-21,10,-0.19349999725818634
2023-01-21,11,-0.12800000607967377
2023-01-21,12,0
2023-01-21,13,0
2023-01-21,14,0
2023-01-21,15,0
2023-01-21,16,-0.12800000607967377
2023-01-21,17,0
2023-01-21,18,0
2023-01-21,19,0
2023-01-21,20,0
2023-01-21,21,0
2023-01-21,22,0
2023-01-21,23,0
2023-01-22,0,0
2023-01-22,1,0
2023-01-22,2,0
2023-01-22,3,0
2023-01-22,4,0
2023-01-22,5,0
2023-01-22,6,0
2023-01-22,7,0
2023-01-22,8,0
2023-01-22,9,-0.11577999591827393
2023-01-22,10,0
2023-01-22,11,0
2023-01-22,12,0
2023-01-22,13,0
2023-01-22,14,0
2023-01-22,15,0
2023-01-22,16,0
2023-01-22,17,0.3612000048160553
2023-01-22,18,0
2023-01-22,19,0
2023-01-22,20,0
2023-01-22,21,0.25
2023-01-22,22,-0.12800000607967377
2023-01-22,23,0
2023-01-23,0,0
2023-01-23,1,0
2023-01-23,2,0
2023-01-23,3,0
2023-01-23,4,0
2023-01-23,5,0
2023-01-23,6,0.12800000607967377
2023-01-23,7,0.12800000607967377
2023-01-23,8,0
2023-01-23,9,0.125
2023-01-23,10,0
2023-01-23,11,-0.3203999996185303
2023-01-23,12,0.12800000607967377
2023-01-23,13,0
2023-01-23,14,0.12800000607967377
2023-01-23,15,0
2023-01-23,16,0.25
2023-01-23,17,0
2023-01-23,18,0
2023-01-23,19,-0.03200000151991844
2023-01-23,20,0
2023-01-23,21,0
2023-01-23,22,-0.12800000607967377
2023-01-23,23,0.18060000240802765
2023-01-24,0,0
2023-01-24,1,0
2023-01-24,2,-0.25
2023-01-24,3,-0.07560000121593476
2023-01-24,4,0
2023-01-24,5,0
2023-01-24,6,0
2023-01-24,7,0
2023-01-24,8,0
2023-01-24,9,0
2023-01-24,10,0
2023-01-24,11,0
2023-01-24,12,-0.12800000607967377
2023-01-24,13,-0.019199997186660767
2023-01-24,14,-0.09600000455975533
2023-01-24,15,0.2775999903678894
2023-01-24,16,-0.5788999795913696
2023-01-24,17,0
2023-01-24,18,0
2023-01-24,19,0
2023-01-24,20,0
2023-01-24,21,-0.23626666267712912
2023-01-24,22,-0.125
2023-01-24,23,0
2023-01-25,0,0
2023-01-25,1,-0.12800000607967377
2023-01-25,2,-0.125
2023-01-25,3,0
2023-01-25,4,0
2023-01-25,5,-0.25
2023-01-25,6,-0.03200000151991844
2023-01-25,7,0
2023-01-25,8,0
2023-01-25,9,-0.08333333333333333
2023-01-25,10,-0.12800000607967377
2023-01-25,11,0
2023-01-25,12,0
2023-01-25,13,0
2023-01-25,14,-0.38440000265836716
2023-01-25,15,-0.12600000202655792
2023-01-25,16,0
2023-01-25,17,0.06400000303983688
2023-01-25,18,0
2023-01-25,19,0.25
2023-01-25,20,0
2023-01-25,21,0
2023-01-25,22,0
2023-01-25,23,0
2023-01-26,0,0
2023-01-26,1,-0.12800000607967377
2023-01-26,2,0
2023-01-26,3,-0.05157500132918358
2023-01-26,4,-0.12800000607967377
2023-01-26,5,-0.12800000607967377
2023-01-26,6,-0.12800000607967377
2023-01-26,7,0
2023-01-26,8,-0.12800000607967377
2023-01-26,9,0
2023-01-26,10,0
2023-01-26,11,0
2023-01-26,12,-0.06400000303983688
2023-01-26,13,-0.12800000607967377
2023-01-26,14,0
2023-01-26,15,0
2023-01-26,16,0
2023-01-26,17,0
2023-01-26,18,0
2023-01-26,19,0
2023-01-26,20,0
2023-01-26,21,0
2023-01-26,22,0
2023-01-26,23,0
2023-01-27,0,0
2023-01-27,1,0
2023-01-27,2,0
2023-01-27,3,0
2023-01-27,4,0
2023-01-27,5,0
2023-01-27,6,0
2023-01-27,7,-0.12800000607967377
2023-01-27,8,0
2023-01-27,9,0
2023-01-27,10,0
2023-01-27,11,0
2023-01-27,12,0
2023-01-27,13,0
2023-01-27,14,0.125
2023-01-27,15,-0.15354999899864197
2023-01-27,16,0.20419999957084656
2023-01-27,17,0
2023-01-27,18,0
2023-01-27,19,0
2023-01-27,20,0
2023-01-27,21,-0.12800000607967377
2023-01-27,22,0
2023-01-27,23,0
2023-01-28,0,-0.12800000607967377
2023-01-28,1,0
2023-01-28,2,0
2023-01-28,3,0
2023-01-28,4,0
2023-01-28,5,0
2023-01-28,6,0
2023-01-28,7,0
2023-01-28,8,0
2023-01-28,9,0.3612000048160553
2023-01-28,10,0
2023-01-28,11,0
2023-01-28,12,0.25
2023-01-28,13,0
2023-01-28,14,0
2023-01-28,15,0
2023-01-28,16,0
2023-01-28,17,0
2023-01-28,18,0
2023-01-28,19,0
2023-01-28,20,0
2023-01-28,21,0
2023-01-28,22,0
2023-01-28,23,0
2023-01-29,0,0
2023-01-29,1,0
2023-01-29,2,0
2023-01-29,3,0
2023-01-29,4,0
2023-01-29,5,0
2023-01-29,6,0
2023-01-29,7,0
2023-01-29,8,0
2023-01-29,9,-0.04266666869322459
2023-01-29,10,0
2023-01-29,11,0
2023-01-29,12,-0.12800000607967377
2023-01-29,13,-0.25
2023-01-29,14,0
2023-01-29,15,0
2023-01-29,16,0
2023-01-29,17,0
2023-01-29,18,0
2023-01-29,19,0
2023-01-29,20,0
2023-01-29,21,0.5788999795913696
2023-01-29,22,0
2023-01-29,23,0
2023-01-30,0,0
2023-01-30,1,0
2023-01-30,2,0
2023-01-30,3,0
2023-01-30,4,0
2023-01-30,5,0
2023-01-30,6,0
2023-01-30,7,0
2023-01-30,8,0
2023-01-30,9,0
2023-01-30,10,0
2023-01-30,11,-0.12800000607967377
2023-01-30,12,0
2023-01-30,13,0
2023-01-30,14,0.20059999823570251
2023-01-30,15,0
2023-01-30,16,0
2023-01-30,17,0
2023-01-30,18,0
2023-01-30,19,0
2023-01-30,20,0
2023-01-30,21,0
2023-01-30,22,0
2023-01-30,23,0
2023-01-31,0,-0.12800000607967377
2023-01-31,1,0.12800000607967377
2023-01-31,2,-0.08333333333333333
2023-01-31,3,0
2023-01-31,4,0
2023-01-31,5,0.12800000607967377
2023-01-31,6,0
2023-01-31,7,-0.12800000607967377
2023-01-31,8,0
2023-01-31,9,-0.25
2023-01-31,10,0
2023-01-31,11,0
2023-01-31,12,0
2023-01-31,13,-0.06400000303983688
2023-01-31,14,0
2023-01-31,15,0
2023-01-31,16,0
2023-01-31,17,0
2023-01-31,18,0
2023-01-31,19,-0.3612000048160553
2023-01-31,20,0
2023-01-31,21,0
2023-01-31,22,0
2023-01-31,23,0
2023-02-01,0,0
2023-02-01,1,0
2023-02-01,2,-0.12800000607967377
2023-02-01,3,0
2023-02-01,4,-0.25
2023-02-01,5,-0.3189666618903478
2023-02-01,6,0.12800000607967377
2023-02-01,7,0
2023-02-01,8,0.06400000303983688
2023-02-01,9,-0.06400000303983688
2023-02-01,10,0
2023-02-01,11,0
2023-02-01,12,0
2023-02-01,13,-0.6407999992370605
2023-02-01,14,-0.41179999709129333
2023-02-01,15,-0.06400000303983688
2023-02-01,16,0.06400000303983688
2023-02-01,17,0.12800000607967377
2023-02-01,18,0
2023-02-01,19,0
2023-02-01,20,0.567300021648407