Add to Watchlist
View Current for GME
View SuperFeed for GME
View Charts for GME
Add or remove $GME from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
Done
Manage Watchlists
GameStop Corp
Consumer Discretionary
GameStop Corp., a specialty retailer, provides games and entertainment products through its stores and ecommerce platforms in the United States, Cana…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $GME by total mentions
Real-time Chart
Price Chart for $GME
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Thread Explorer
Explore popular threads around $GME
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
GameStop Corp., a specialty retailer, provides games and entertainment products through its stores and ecommerce platforms in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, and virtual reality products; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising apparel, toys, trading cards, gadgets, and other retail products for pop culture and technology enthusiasts, as well as engages in the digital asset wallet and NFT marketplace activities. The company operates stores and ecommerce sites under the GameStop, EB Games, and Micromania brands; and pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand, as well as offers Game Informer magazine, a print and digital gaming publication. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.
Market Cap Type: Mid
Close
Date,Time,Temperature
2024-09-09,12,0
2024-09-09,13,-0.12800000607967377
2024-09-09,14,0
2024-09-09,15,0
2024-09-09,16,0
2024-09-09,17,0
2024-09-09,18,0
2024-09-09,19,0
2024-09-09,20,0
2024-09-09,21,0
2024-09-09,22,0
2024-09-09,23,0
2024-09-10,0,0
2024-09-10,1,0
2024-09-10,2,0
2024-09-10,3,0
2024-09-10,4,0
2024-09-10,5,0
2024-09-10,6,0
2024-09-10,7,0
2024-09-10,8,0
2024-09-10,9,0
2024-09-10,10,0
2024-09-10,11,0
2024-09-10,12,0
2024-09-10,13,0
2024-09-10,14,0
2024-09-10,15,0.16740000247955322
2024-09-10,16,-0.2364199936389923
2024-09-10,17,0
2024-09-10,18,0
2024-09-10,19,0
2024-09-10,20,0
2024-09-10,21,0
2024-09-10,22,0
2024-09-10,23,0
2024-09-11,0,0
2024-09-11,1,0
2024-09-11,2,0
2024-09-11,3,0
2024-09-11,4,0
2024-09-11,5,0
2024-09-11,6,0
2024-09-11,7,0
2024-09-11,8,-0.2694999873638153
2024-09-11,9,0
2024-09-11,10,0
2024-09-11,11,0
2024-09-11,12,0
2024-09-11,13,0
2024-09-11,14,0
2024-09-11,15,0
2024-09-11,16,0
2024-09-11,17,0
2024-09-11,18,0
2024-09-11,19,0
2024-09-11,20,0
2024-09-11,21,0
2024-09-11,22,0
2024-09-11,23,0
2024-09-12,0,0
2024-09-12,1,0
2024-09-12,2,0
2024-09-12,3,0
2024-09-12,4,0
2024-09-12,5,0
2024-09-12,6,0
2024-09-12,7,0
2024-09-12,8,0
2024-09-12,9,0.25
2024-09-12,10,0
2024-09-12,11,0
2024-09-12,12,0
2024-09-12,13,0
2024-09-12,14,0
2024-09-12,15,0
2024-09-12,16,0
2024-09-12,17,0
2024-09-12,18,0
2024-09-12,19,0
2024-09-12,20,0
2024-09-12,21,0
2024-09-12,22,0
2024-09-12,23,0
2024-09-13,0,0
2024-09-13,1,0
2024-09-13,2,0
2024-09-13,3,0
2024-09-13,4,0
2024-09-13,5,0
2024-09-13,6,0
2024-09-13,7,0
2024-09-13,8,0
2024-09-13,9,0
2024-09-13,10,0
2024-09-13,11,0
2024-09-13,12,0
2024-09-13,13,0
2024-09-13,14,0
2024-09-13,15,0
2024-09-13,16,0
2024-09-13,17,0
2024-09-13,18,0
2024-09-13,19,0
2024-09-13,20,0
2024-09-13,21,0
2024-09-13,22,0
2024-09-13,23,0
2024-09-14,0,0
2024-09-14,1,0
2024-09-14,2,0
2024-09-14,3,0
2024-09-14,4,0
2024-09-14,5,0
2024-09-14,6,0
2024-09-14,7,0
2024-09-14,8,0
2024-09-14,9,0
2024-09-14,10,0
2024-09-14,11,0
2024-09-14,12,0
2024-09-14,13,0
2024-09-14,14,0
2024-09-14,15,0
2024-09-14,16,0
2024-09-14,17,0
2024-09-14,18,0
2024-09-14,19,0
2024-09-14,20,0
2024-09-14,21,0
2024-09-14,22,0
2024-09-14,23,0
2024-09-15,0,0
2024-09-15,1,0
2024-09-15,2,0
2024-09-15,3,0
2024-09-15,4,0
2024-09-15,5,0
2024-09-15,6,0
2024-09-15,7,0
2024-09-15,8,0
2024-09-15,9,0
2024-09-15,10,0
2024-09-15,11,0
2024-09-15,12,0
2024-09-15,13,0
2024-09-15,14,0
2024-09-15,15,0
2024-09-15,16,0
2024-09-15,17,0
2024-09-15,18,0
2024-09-15,19,0
2024-09-15,20,0
2024-09-15,21,0
2024-09-15,22,0
2024-09-15,23,0
2024-09-16,0,0
2024-09-16,1,0
2024-09-16,2,0
2024-09-16,3,0
2024-09-16,4,0
2024-09-16,5,0
2024-09-16,6,0
2024-09-16,7,0
2024-09-16,8,0
2024-09-16,9,0
2024-09-16,10,0
2024-09-16,11,0
2024-09-16,12,0
2024-09-16,13,0
2024-09-16,14,0
2024-09-16,15,0
2024-09-16,16,0
2024-09-16,17,0
2024-09-16,18,0
2024-09-16,19,0
2024-09-16,20,0
2024-09-16,21,0
2024-09-16,22,0
2024-09-16,23,0
2024-09-17,0,0
2024-09-17,1,0
2024-09-17,2,0
2024-09-17,3,0
2024-09-17,4,0
2024-09-17,5,0
2024-09-17,6,0
2024-09-17,7,0
2024-09-17,8,0
2024-09-17,9,0
2024-09-17,10,0
2024-09-17,11,0.5422999858856201
2024-09-17,12,0
2024-09-17,13,0
2024-09-17,14,0
2024-09-17,15,0
2024-09-17,16,0
2024-09-17,17,0
2024-09-17,18,0
2024-09-17,19,0
2024-09-17,20,0
2024-09-17,21,0
2024-09-17,22,0
2024-09-17,23,0
2024-09-18,0,0
2024-09-18,1,0
2024-09-18,2,0
2024-09-18,3,0
2024-09-18,4,0
2024-09-18,5,0
2024-09-18,6,0
2024-09-18,7,0
2024-09-18,8,0
2024-09-18,9,0
2024-09-18,10,0
2024-09-18,11,0
2024-09-18,12,0
2024-09-18,13,0
2024-09-18,14,0
2024-09-18,15,0
2024-09-18,16,0
2024-09-18,17,0
2024-09-18,18,0
2024-09-18,19,0
2024-09-18,20,0
2024-09-18,21,0
2024-09-18,22,0
2024-09-18,23,0
2024-09-19,0,0
2024-09-19,1,0
2024-09-19,2,0
2024-09-19,3,0
2024-09-19,4,0
2024-09-19,5,0
2024-09-19,6,0
2024-09-19,7,0
2024-09-19,8,0
2024-09-19,9,0
2024-09-19,10,0
2024-09-19,11,0
2024-09-19,12,0
2024-09-19,13,0
2024-09-19,14,0
2024-09-19,15,0
2024-09-19,16,0
2024-09-19,17,0
2024-09-19,18,0
2024-09-19,19,0
2024-09-19,20,0
2024-09-19,21,0
2024-09-19,22,0
2024-09-19,23,0
2024-09-20,0,0
2024-09-20,1,0
2024-09-20,2,0
2024-09-20,3,0
2024-09-20,4,0
2024-09-20,5,0
2024-09-20,6,0
2024-09-20,7,0
2024-09-20,8,0
2024-09-20,9,0
2024-09-20,10,0.3114500045776367
2024-09-20,11,0
2024-09-20,12,0
2024-09-20,13,0
2024-09-20,14,0.12800000607967377
2024-09-20,15,0.12800000607967377
2024-09-20,16,0
2024-09-20,17,0
2024-09-20,18,0
2024-09-20,19,0
2024-09-20,20,0
2024-09-20,21,0
2024-09-20,22,0
2024-09-20,23,0
2024-09-21,0,0
2024-09-21,1,0
2024-09-21,2,0
2024-09-21,3,0
2024-09-21,4,0
2024-09-21,5,0
2024-09-21,6,0
2024-09-21,7,0
2024-09-21,8,0
2024-09-21,9,0
2024-09-21,10,0
2024-09-21,11,0
2024-09-21,12,0
2024-09-21,13,0
2024-09-21,14,0
2024-09-21,15,0
2024-09-21,16,0
2024-09-21,17,0
2024-09-21,18,0
2024-09-21,19,0
2024-09-21,20,0
2024-09-21,21,0
2024-09-21,22,0
2024-09-21,23,0
2024-09-22,0,0
2024-09-22,1,0
2024-09-22,2,0
2024-09-22,3,0
2024-09-22,4,0
2024-09-22,5,0
2024-09-22,6,0
2024-09-22,7,0
2024-09-22,8,0
2024-09-22,9,0
2024-09-22,10,0
2024-09-22,11,0
2024-09-22,12,0
2024-09-22,13,0
2024-09-22,14,0
2024-09-22,15,0
2024-09-22,16,0
2024-09-22,17,0
2024-09-22,18,0
2024-09-22,19,0
2024-09-22,20,0
2024-09-22,21,0
2024-09-22,22,0
2024-09-22,23,0
2024-09-23,0,0
2024-09-23,1,0
2024-09-23,2,0
2024-09-23,3,0
2024-09-23,4,0
2024-09-23,5,0
2024-09-23,6,0
2024-09-23,7,0
2024-09-23,8,0
2024-09-23,9,0
2024-09-23,10,0
2024-09-23,11,0
2024-09-23,12,0.7566999793052673
2024-09-23,13,0
2024-09-23,14,0
2024-09-23,15,0
2024-09-23,16,0
2024-09-23,17,0
2024-09-23,18,0
2024-09-23,19,0
2024-09-23,20,0
2024-09-23,21,0
2024-09-23,22,0
2024-09-23,23,0
2024-09-24,0,0
2024-09-24,1,0
2024-09-24,2,0
2024-09-24,3,0
2024-09-24,4,0
2024-09-24,5,0
2024-09-24,6,0
2024-09-24,7,0
2024-09-24,8,0
2024-09-24,9,0.12800000607967377
2024-09-24,10,0
2024-09-24,11,0
2024-09-24,12,-0.12800000607967377
2024-09-24,13,0
2024-09-24,14,0
2024-09-24,15,0
2024-09-24,16,0
2024-09-24,17,0
2024-09-24,18,0
2024-09-24,19,0
2024-09-24,20,0
2024-09-24,21,0
2024-09-24,22,0
2024-09-24,23,0
2024-09-25,0,0
2024-09-25,1,0
2024-09-25,2,0
2024-09-25,3,0
2024-09-25,4,0
2024-09-25,5,0
2024-09-25,6,0
2024-09-25,7,0
2024-09-25,8,0
2024-09-25,9,0.5422999858856201
2024-09-25,10,0
2024-09-25,11,0
2024-09-25,12,0
2024-09-25,13,0
2024-09-25,14,0
2024-09-25,15,0
2024-09-25,16,0
2024-09-25,17,0
2024-09-25,18,0
2024-09-25,19,0
2024-09-25,20,0
2024-09-25,21,0
2024-09-25,22,0
2024-09-25,23,0
2024-09-26,0,0
2024-09-26,1,0
2024-09-26,2,0
2024-09-26,3,0
2024-09-26,4,0
2024-09-26,5,0
2024-09-26,6,0
2024-09-26,7,0
2024-09-26,8,0.33480000495910645
2024-09-26,9,0
2024-09-26,10,0
2024-09-26,11,0
2024-09-26,12,0
2024-09-26,13,0
2024-09-26,14,0.2694999873638153
2024-09-26,15,0
2024-09-26,16,0
2024-09-26,17,0
2024-09-26,18,0
2024-09-26,19,0
2024-09-26,20,0
2024-09-26,21,0
2024-09-26,22,0
2024-09-26,23,0
2024-09-27,0,0
2024-09-27,1,0
2024-09-27,2,0
2024-09-27,3,0
2024-09-27,4,0
2024-09-27,5,0
2024-09-27,6,0
2024-09-27,7,0
2024-09-27,8,0
2024-09-27,9,0
2024-09-27,10,0
2024-09-27,11,-0.06400000303983688
2024-09-27,12,0
2024-09-27,13,0
2024-09-27,14,0
2024-09-27,15,0.125
2024-09-27,16,0
2024-09-27,17,0
2024-09-27,18,0
2024-09-27,19,0
2024-09-27,20,0
2024-09-27,21,0
2024-09-27,22,0
2024-09-27,23,0
2024-09-28,0,0
2024-09-28,1,0
2024-09-28,2,0
2024-09-28,3,0
2024-09-28,4,0
2024-09-28,5,0
2024-09-28,6,0
2024-09-28,7,0
2024-09-28,8,0
2024-09-28,9,0
2024-09-28,10,0
2024-09-28,11,0
2024-09-28,12,0
2024-09-28,13,0
2024-09-28,14,0
2024-09-28,15,0
2024-09-28,16,0
2024-09-28,17,0
2024-09-28,18,0
2024-09-28,19,0
2024-09-28,20,0
2024-09-28,21,0
2024-09-28,22,0
2024-09-28,23,0
2024-09-29,0,0
2024-09-29,1,0
2024-09-29,2,0
2024-09-29,3,0
2024-09-29,4,0
2024-09-29,5,0
2024-09-29,6,0
2024-09-29,7,0
2024-09-29,8,0
2024-09-29,9,0
2024-09-29,10,0
2024-09-29,11,0
2024-09-29,12,0
2024-09-29,13,0
2024-09-29,14,0
2024-09-29,15,0
2024-09-29,16,0
2024-09-29,17,0
2024-09-29,18,0
2024-09-29,19,0
2024-09-29,20,0
2024-09-29,21,0
2024-09-29,22,0
2024-09-29,23,0
2024-09-30,0,0
2024-09-30,1,0
2024-09-30,2,0
2024-09-30,3,0
2024-09-30,4,0
2024-09-30,5,0
2024-09-30,6,0
2024-09-30,7,0
2024-09-30,8,0
2024-09-30,9,0
2024-09-30,10,0.31234999001026154
2024-09-30,11,0
2024-09-30,12,0
2024-09-30,13,0
2024-09-30,14,0
2024-09-30,15,0
2024-09-30,16,0
2024-09-30,17,0
2024-09-30,18,0
2024-09-30,19,0
2024-09-30,20,0
2024-09-30,21,0
2024-09-30,22,0
2024-09-30,23,0
2024-10-01,0,0
2024-10-01,1,0
2024-10-01,2,0
2024-10-01,3,0
2024-10-01,4,0
2024-10-01,5,0
2024-10-01,6,0
2024-10-01,7,0
2024-10-01,8,0
2024-10-01,9,0
2024-10-01,10,0
2024-10-01,11,0
2024-10-01,12,0
2024-10-01,13,0
2024-10-01,14,0
2024-10-01,15,0
2024-10-01,16,0
2024-10-01,17,0
2024-10-01,18,0
2024-10-01,19,0
2024-10-01,20,0
2024-10-01,21,0
2024-10-01,22,0
2024-10-01,23,0
2024-10-02,0,0
2024-10-02,1,0
2024-10-02,2,0
2024-10-02,3,0
2024-10-02,4,0
2024-10-02,5,0
2024-10-02,6,0
2024-10-02,7,0
2024-10-02,8,0
2024-10-02,9,0
2024-10-02,10,0
2024-10-02,11,0
2024-10-02,12,0
2024-10-02,13,0
2024-10-02,14,0
2024-10-02,15,0
2024-10-02,16,0
2024-10-02,17,0
2024-10-02,18,0
2024-10-02,19,0
2024-10-02,20,0
2024-10-02,21,0
2024-10-02,22,0
2024-10-02,23,0
2024-10-03,0,0
2024-10-03,1,0
2024-10-03,2,0
2024-10-03,3,0
2024-10-03,4,0
2024-10-03,5,0
2024-10-03,6,0
2024-10-03,7,0
2024-10-03,8,0
2024-10-03,9,0
2024-10-03,10,0
2024-10-03,11,0
2024-10-03,12,0
2024-10-03,13,0
2024-10-03,14,0
2024-10-03,15,0
2024-10-03,16,0
2024-10-03,17,0
2024-10-03,18,0
2024-10-03,19,0
2024-10-03,20,0
2024-10-03,21,0
2024-10-03,22,0
2024-10-03,23,0
2024-10-04,0,0
2024-10-04,1,0
2024-10-04,2,0
2024-10-04,3,0
2024-10-04,4,0
2024-10-04,5,0
2024-10-04,6,0
2024-10-04,7,0
2024-10-04,8,0
2024-10-04,9,0.25
2024-10-04,10,0
2024-10-04,11,0
2024-10-04,12,0
2024-10-04,13,0
2024-10-04,14,0
2024-10-04,15,0
2024-10-04,16,0