ENPH Enphase Energy Inc - Stock insights, trends & charts

Add to Watchlist

View Current for ENPH

View SuperFeed for ENPH

View Charts for ENPH

Enphase Energy Inc

Information Technology

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic ind… more

Conversation Volume

Last 60 days

There is not enough conversation volume about this stock

Key Opinion Leaders

Strongest 30-day focus on $ENPH by total mentions

Loading data...

Commentary, Price Action & Conversation Volume

60-day ENPH price action alongside trader commentary

Select Filters:

There is not enough conversation volume about this stock

Real-time Chart

Price Chart for $ENPH

🤔 Insider Trades

$ENPH trades made by insiders of the company, Past 60 days. PRO TIP: Click+Drag your mouse to ZOOM IN!

Select Filters:

Date	Name	Role	Type	Security Name	Amount or # of Shares
Jan. 26, 2023	Kothandaraman Badrinarayanan	Officer: President & Ceo	Buy	Common Stock	16,000
Jan. 26, 2023	Yang Mandy	Officer: Chief Accounting Officer	Buy	Common Stock	7,800
Jan. 26, 2023	Ranhoff David A	Officer: Vp & Chief Commercial Officer	Buy	Common Stock	6,400
Jan. 26, 2023	Mcneil Jeff	Officer: Chief Operating Officer	Buy	Common Stock	8,000
Jan. 26, 2023	Kothandaraman Badrinarayanan	Officer: President & Ceo	Buy	Common Stock	32,000
Jan. 26, 2023	Yang Mandy	Officer: Chief Accounting Officer	Buy	Common Stock	10,400
Jan. 26, 2023	Mcneil Jeff	Officer: Chief Operating Officer	Buy	Common Stock	16,000
Jan. 26, 2023	Ranhoff David A	Officer: Vp & Chief Commercial Officer	Buy	Common Stock	12,800
Dec. 14, 2022	Kothandaraman Badrinarayanan	Officer: President & Ceo	Sell	Common Stock	6,811
Dec. 14, 2022	Kothandaraman Badrinarayanan	Officer: President & Ceo	Sell	Common Stock	8,900
Dec. 14, 2022	Kothandaraman Badrinarayanan	Officer: President & Ceo	Sell	Common Stock	8,400
Dec. 14, 2022	Kothandaraman Badrinarayanan	Officer: President & Ceo	Sell	Common Stock	5,320
Dec. 14, 2022	Kothandaraman Badrinarayanan	Officer: President & Ceo	Sell	Common Stock	6,896
Dec. 13, 2022	Mcneil Jeff	Officer: Chief Operating Officer	Sell	Common Stock	800
Dec. 13, 2022	Mcneil Jeff	Officer: Chief Operating Officer	Sell	Common Stock	5,820
Dec. 13, 2022	Mcneil Jeff	Officer: Chief Operating Officer	Sell	Common Stock	3,279
Dec. 13, 2022	Mcneil Jeff	Officer: Chief Operating Officer	Sell	Common Stock	5,101
Dec. 13, 2022	Mcneil Jeff	Officer: Chief Operating Officer	Sell	Common Stock	30,000
Dec. 9, 2022	Kothandaraman Badrinarayanan	Officer: President & Ceo	Sell	Stock Option (Right To Buy)	65,340
Dec. 9, 2022	Kothandaraman Badrinarayanan	Officer: President & Ceo	Sell	Stock Option (Right To Buy)	89,660
Dec. 9, 2022	Kothandaraman Badrinarayanan	Officer: President & Ceo	Sell	Common Stock	7,211
Dec. 9, 2022	Kothandaraman Badrinarayanan	Officer: President & Ceo	Sell	Common Stock	16,931
Dec. 9, 2022	Kothandaraman Badrinarayanan	Officer: President & Ceo	Sell	Common Stock	21,030
Dec. 9, 2022	Kothandaraman Badrinarayanan	Officer: President & Ceo	Sell	Common Stock	5,550
Dec. 9, 2022	Kothandaraman Badrinarayanan	Officer: President & Ceo	Sell	Common Stock	13,270
Dec. 9, 2022	Kothandaraman Badrinarayanan	Officer: President & Ceo	Sell	Common Stock	6,855
Dec. 9, 2022	Kothandaraman Badrinarayanan	Officer: President & Ceo	Sell	Common Stock	5,567
Dec. 9, 2022	Kothandaraman Badrinarayanan	Officer: President & Ceo	Sell	Common Stock	5,933
Dec. 9, 2022	Kothandaraman Badrinarayanan	Officer: President & Ceo	Buy	Common Stock	65,340
Dec. 9, 2022	Kothandaraman Badrinarayanan	Officer: President & Ceo	Buy	Common Stock	89,660

Recent Captain Alerts (Last 5)

Alerts are triggered when we detect unusually high conversation volume for $ENPH. Want real-time alerts? Use our Alerts Gadget.

Alert Date	Alert Algorithm	Price At Alert	Recent Price	Conversation Volume Change
1675195574 [See Details]	Analyst A.I.	$219.68	$227.14 (+3.4%)	+264%
1674670330 [See Details]	Analyst A.I.	$208.86	$227.14 (+8.8%)	+237%
1674594374 [See Details]	Analyst A.I.	$218.65	$227.14 (+3.9%)	+242%
1673974818 [See Details]	Analyst A.I.	$257.75	$227.14 (-11.9%)	+234%
1673465049 [See Details]	Analyst A.I.	$238.26	$227.14 (-4.7%)	+161%

There is not enough conversation volume about this stock

Fundamentals

Company and fundamental data for ENPH

Conviction History

Bullish vs Bearish Conviction over the last 30 days.

This color denotes Market Hours (US/Eastern)

There is not enough conversation volume about this stock

Popular Stocks in this Sector

10 most popular stocks in the information technology sector last 7 days

This ticker might not have a related sector if it's an ETF or Index.

Thread Explorer

View All

Explore popular threads around $ENPH

There are no threads for this stock

Go to Thread Explorer

Chart Explorer

View All

Explore recent charts, graphs, and media

There are no charts for this stock

Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...

Go to Chart Explorer

Latest News

View all news

Get the latest breaking news from the community

There is no recent news for this stock

Loading news, hang tight...

Google Search Trends - Past 12 months

Instantly visualize search trends for this specific symbol

Date,Time,Temperature
2023-01-02,21,-0.8159000277519226
2023-01-02,22,0
2023-01-02,23,0
2023-01-03,0,0
2023-01-03,1,0
2023-01-03,2,0
2023-01-03,3,0
2023-01-03,4,0
2023-01-03,5,0
2023-01-03,6,0
2023-01-03,7,0
2023-01-03,8,0
2023-01-03,9,0
2023-01-03,10,0
2023-01-03,11,0
2023-01-03,12,0
2023-01-03,13,0
2023-01-03,14,0.6407999992370605
2023-01-03,15,0
2023-01-03,16,0
2023-01-03,17,0.25
2023-01-03,18,0
2023-01-03,19,0
2023-01-03,20,0
2023-01-03,21,0
2023-01-03,22,0
2023-01-03,23,0
2023-01-04,0,0
2023-01-04,1,0
2023-01-04,2,0
2023-01-04,3,0
2023-01-04,4,0
2023-01-04,5,0
2023-01-04,6,0
2023-01-04,7,0
2023-01-04,8,0
2023-01-04,9,-0.25
2023-01-04,10,0
2023-01-04,11,-0.25
2023-01-04,12,0
2023-01-04,13,0.25
2023-01-04,14,0
2023-01-04,15,0
2023-01-04,16,0
2023-01-04,17,0
2023-01-04,18,0
2023-01-04,19,0
2023-01-04,20,0
2023-01-04,21,-0.25
2023-01-04,22,0
2023-01-04,23,0
2023-01-05,0,0
2023-01-05,1,0
2023-01-05,2,0
2023-01-05,3,0
2023-01-05,4,0
2023-01-05,5,0
2023-01-05,6,0
2023-01-05,7,0
2023-01-05,8,0.12800000607967377
2023-01-05,9,0
2023-01-05,10,0.49950000643730164
2023-01-05,11,0
2023-01-05,12,0
2023-01-05,13,-0.3055499866604805
2023-01-05,14,-0.11502500250935555
2023-01-05,15,-0.5010000020265579
2023-01-05,16,0.12800000607967377
2023-01-05,17,0
2023-01-05,18,0
2023-01-05,19,0
2023-01-05,20,0
2023-01-05,21,0
2023-01-05,22,0
2023-01-05,23,0
2023-01-06,0,0
2023-01-06,1,0
2023-01-06,2,0
2023-01-06,3,0
2023-01-06,4,0
2023-01-06,5,0
2023-01-06,6,0
2023-01-06,7,0
2023-01-06,8,0
2023-01-06,9,0
2023-01-06,10,-0.20283333460489908
2023-01-06,11,0.6407999992370605
2023-01-06,12,0
2023-01-06,13,0
2023-01-06,14,0
2023-01-06,15,-0.8673999905586243
2023-01-06,16,0
2023-01-06,17,0
2023-01-06,18,0.3612000048160553
2023-01-06,19,0
2023-01-06,20,0
2023-01-06,21,0.5092999935150146
2023-01-06,22,0
2023-01-06,23,0
2023-01-07,0,0
2023-01-07,1,0
2023-01-07,2,0
2023-01-07,3,0
2023-01-07,4,0
2023-01-07,5,0.337799996137619
2023-01-07,6,0
2023-01-07,7,0
2023-01-07,8,-0.25
2023-01-07,9,0
2023-01-07,10,0
2023-01-07,11,0
2023-01-07,12,0.22939999401569366
2023-01-07,13,0
2023-01-07,14,0
2023-01-07,15,0
2023-01-07,16,0
2023-01-07,17,0.42239999771118164
2023-01-07,18,0
2023-01-07,19,0
2023-01-07,20,0
2023-01-07,21,0
2023-01-07,22,0
2023-01-07,23,0
2023-01-08,0,0
2023-01-08,1,0
2023-01-08,2,0
2023-01-08,3,0
2023-01-08,4,0
2023-01-08,5,0.5422999858856201
2023-01-08,6,0
2023-01-08,7,0
2023-01-08,8,0
2023-01-08,9,0
2023-01-08,10,0
2023-01-08,11,0
2023-01-08,12,0
2023-01-08,13,0
2023-01-08,14,0
2023-01-08,15,0
2023-01-08,16,0
2023-01-08,17,0
2023-01-08,18,0
2023-01-08,19,0
2023-01-08,20,0
2023-01-08,21,-0.3612000048160553
2023-01-08,22,0
2023-01-08,23,0
2023-01-09,0,-0.33524999022483826
2023-01-09,1,0
2023-01-09,2,0
2023-01-09,3,0
2023-01-09,4,0
2023-01-09,5,0
2023-01-09,6,0
2023-01-09,7,0
2023-01-09,8,0.12800000607967377
2023-01-09,9,0.1581999957561493
2023-01-09,10,0
2023-01-09,11,-0.6407999992370605
2023-01-09,12,0.6407999992370605
2023-01-09,13,-0.6407999992370605
2023-01-09,14,0.12800000607967377
2023-01-09,15,-0.3163999915122986
2023-01-09,16,0.1327500008046627
2023-01-09,17,0.13719999492168428
2023-01-09,18,0.0751999964316686
2023-01-09,19,0
2023-01-09,20,-0.45879998803138733
2023-01-09,21,-0.12040000160535176
2023-01-09,22,0
2023-01-09,23,0
2023-01-10,0,0
2023-01-10,1,0
2023-01-10,2,0
2023-01-10,3,0
2023-01-10,4,0
2023-01-10,5,0
2023-01-10,6,0
2023-01-10,7,0
2023-01-10,8,0
2023-01-10,9,0.2066000004609426
2023-01-10,10,0
2023-01-10,11,0
2023-01-10,12,0.3500666668017705
2023-01-10,13,0
2023-01-10,14,-0.29339999705553055
2023-01-10,15,0
2023-01-10,16,0
2023-01-10,17,0
2023-01-10,18,0
2023-01-10,19,0
2023-01-10,20,0
2023-01-10,21,0
2023-01-10,22,0
2023-01-10,23,0
2023-01-11,0,0
2023-01-11,1,0
2023-01-11,2,0
2023-01-11,3,0
2023-01-11,4,0
2023-01-11,5,0
2023-01-11,6,0
2023-01-11,7,0
2023-01-11,8,0
2023-01-11,9,0.10014999657869339
2023-01-11,10,0.18874999632438025
2023-01-11,11,0.15354999899864197
2023-01-11,12,0.31599999964237213
2023-01-11,13,0.3560333301623662
2023-01-11,14,0
2023-01-11,15,0.6407999992370605
2023-01-11,16,0.12800000607967377
2023-01-11,17,0
2023-01-11,18,0
2023-01-11,19,0.060100000351667404
2023-01-11,20,0
2023-01-11,21,0
2023-01-11,22,0
2023-01-11,23,0.060999996960163116
2023-01-12,0,0
2023-01-12,1,0
2023-01-12,2,0
2023-01-12,3,0
2023-01-12,4,0
2023-01-12,5,0
2023-01-12,6,0
2023-01-12,7,0
2023-01-12,8,0.12800000607967377
2023-01-12,9,0
2023-01-12,10,0
2023-01-12,11,0
2023-01-12,12,0.16306667029857635
2023-01-12,13,0
2023-01-12,14,0
2023-01-12,15,0
2023-01-12,16,0
2023-01-12,17,0
2023-01-12,18,0
2023-01-12,19,0
2023-01-12,20,0
2023-01-12,21,0
2023-01-12,22,0
2023-01-12,23,0
2023-01-13,0,0
2023-01-13,1,0
2023-01-13,2,0
2023-01-13,3,0
2023-01-13,4,0
2023-01-13,5,0
2023-01-13,6,0
2023-01-13,7,0
2023-01-13,8,0
2023-01-13,9,-0.22839999943971634
2023-01-13,10,0
2023-01-13,11,0.10014999657869339
2023-01-13,12,0
2023-01-13,13,0.12800000607967377
2023-01-13,14,0
2023-01-13,15,0.12800000607967377
2023-01-13,16,0.3508500009775162
2023-01-13,17,0
2023-01-13,18,0
2023-01-13,19,0
2023-01-13,20,0
2023-01-13,21,0
2023-01-13,22,0
2023-01-13,23,0
2023-01-14,0,0
2023-01-14,1,0
2023-01-14,2,0
2023-01-14,3,0
2023-01-14,4,0
2023-01-14,5,0
2023-01-14,6,0
2023-01-14,7,0
2023-01-14,8,0
2023-01-14,9,0
2023-01-14,10,0
2023-01-14,11,0
2023-01-14,12,0
2023-01-14,13,0
2023-01-14,14,0
2023-01-14,15,0
2023-01-14,16,0
2023-01-14,17,0
2023-01-14,18,0
2023-01-14,19,0
2023-01-14,20,0
2023-01-14,21,0
2023-01-14,22,0
2023-01-14,23,0
2023-01-15,0,0
2023-01-15,1,0
2023-01-15,2,0
2023-01-15,3,0
2023-01-15,4,0
2023-01-15,5,0
2023-01-15,6,0.5422999858856201
2023-01-15,7,0
2023-01-15,8,0
2023-01-15,9,0
2023-01-15,10,0
2023-01-15,11,0
2023-01-15,12,0
2023-01-15,13,0
2023-01-15,14,0
2023-01-15,15,0
2023-01-15,16,0
2023-01-15,17,0
2023-01-15,18,0
2023-01-15,19,0
2023-01-15,20,0
2023-01-15,21,0
2023-01-15,22,0
2023-01-15,23,0
2023-01-16,0,0
2023-01-16,1,0
2023-01-16,2,0
2023-01-16,3,0
2023-01-16,4,0
2023-01-16,5,0
2023-01-16,6,0
2023-01-16,7,0
2023-01-16,8,0
2023-01-16,9,0
2023-01-16,10,0
2023-01-16,11,0
2023-01-16,12,0
2023-01-16,13,0
2023-01-16,14,0
2023-01-16,15,0
2023-01-16,16,0
2023-01-16,17,0
2023-01-16,18,0
2023-01-16,19,0
2023-01-16,20,0
2023-01-16,21,0
2023-01-16,22,0
2023-01-16,23,0
2023-01-17,0,0
2023-01-17,1,0
2023-01-17,2,0
2023-01-17,3,0
2023-01-17,4,0
2023-01-17,5,0
2023-01-17,6,0
2023-01-17,7,0
2023-01-17,8,0.12800000607967377
2023-01-17,9,0.30560000240802765
2023-01-17,10,0.16421250067651272
2023-01-17,11,0.2248999923467636
2023-01-17,12,0.12800000607967377
2023-01-17,13,-0.03350000083446503
2023-01-17,14,0
2023-01-17,15,0
2023-01-17,16,0
2023-01-17,17,0
2023-01-17,18,0
2023-01-17,19,0
2023-01-17,20,0.12800000607967377
2023-01-17,21,0
2023-01-17,22,0.25
2023-01-17,23,0
2023-01-18,0,0
2023-01-18,1,0
2023-01-18,2,0
2023-01-18,3,0
2023-01-18,4,0
2023-01-18,5,0
2023-01-18,6,0
2023-01-18,7,0
2023-01-18,8,0
2023-01-18,9,0.7390999794006348
2023-01-18,10,0
2023-01-18,11,0
2023-01-18,12,0
2023-01-18,13,0
2023-01-18,14,0
2023-01-18,15,-0.6407999992370605
2023-01-18,16,0
2023-01-18,17,0
2023-01-18,18,0
2023-01-18,19,0
2023-01-18,20,0
2023-01-18,21,0
2023-01-18,22,0
2023-01-18,23,0
2023-01-19,0,0
2023-01-19,1,0.12800000607967377
2023-01-19,2,0
2023-01-19,3,0
2023-01-19,4,0
2023-01-19,5,0
2023-01-19,6,0
2023-01-19,7,0
2023-01-19,8,0
2023-01-19,9,0
2023-01-19,10,-0.7390999794006348
2023-01-19,11,0
2023-01-19,12,-0.21359999974568686
2023-01-19,13,0
2023-01-19,14,0
2023-01-19,15,0.3203999996185303
2023-01-19,16,0
2023-01-19,17,0
2023-01-19,18,0
2023-01-19,19,0
2023-01-19,20,0
2023-01-19,21,0
2023-01-19,22,0
2023-01-19,23,0
2023-01-20,0,0
2023-01-20,1,0
2023-01-20,2,0
2023-01-20,3,0
2023-01-20,4,0
2023-01-20,5,0.12800000607967377
2023-01-20,6,0
2023-01-20,7,0
2023-01-20,8,0
2023-01-20,9,0
2023-01-20,10,0
2023-01-20,11,0.7390999794006348
2023-01-20,12,0
2023-01-20,13,0
2023-01-20,14,0
2023-01-20,15,0.12800000607967377
2023-01-20,16,0
2023-01-20,17,0
2023-01-20,18,0
2023-01-20,19,0
2023-01-20,20,0
2023-01-20,21,0
2023-01-20,22,0
2023-01-20,23,0
2023-01-21,0,0
2023-01-21,1,0
2023-01-21,2,0
2023-01-21,3,0
2023-01-21,4,0
2023-01-21,5,0
2023-01-21,6,0
2023-01-21,7,0
2023-01-21,8,0
2023-01-21,9,0
2023-01-21,10,0
2023-01-21,11,0
2023-01-21,12,0
2023-01-21,13,0
2023-01-21,14,0
2023-01-21,15,0
2023-01-21,16,0
2023-01-21,17,0
2023-01-21,18,0
2023-01-21,19,0
2023-01-21,20,0
2023-01-21,21,0
2023-01-21,22,0
2023-01-21,23,0
2023-01-22,0,0
2023-01-22,1,0
2023-01-22,2,0
2023-01-22,3,0
2023-01-22,4,0
2023-01-22,5,0
2023-01-22,6,0
2023-01-22,7,0
2023-01-22,8,0
2023-01-22,9,0
2023-01-22,10,0
2023-01-22,11,0
2023-01-22,12,0
2023-01-22,13,0
2023-01-22,14,0
2023-01-22,15,0
2023-01-22,16,0
2023-01-22,17,0
2023-01-22,18,0
2023-01-22,19,0
2023-01-22,20,0
2023-01-22,21,0
2023-01-22,22,0
2023-01-22,23,0
2023-01-23,0,0
2023-01-23,1,0
2023-01-23,2,0
2023-01-23,3,0
2023-01-23,4,0
2023-01-23,5,0
2023-01-23,6,0
2023-01-23,7,0
2023-01-23,8,0
2023-01-23,9,0
2023-01-23,10,0
2023-01-23,11,0
2023-01-23,12,-0.6407999992370605
2023-01-23,13,0
2023-01-23,14,0
2023-01-23,15,0
2023-01-23,16,0
2023-01-23,17,0
2023-01-23,18,0
2023-01-23,19,0
2023-01-23,20,0
2023-01-23,21,0
2023-01-23,22,-0.41179999709129333
2023-01-23,23,0
2023-01-24,0,0
2023-01-24,1,0
2023-01-24,2,0
2023-01-24,3,0
2023-01-24,4,0
2023-01-24,5,0
2023-01-24,6,0
2023-01-24,7,0
2023-01-24,8,0.3612000048160553
2023-01-24,9,0
2023-01-24,10,0
2023-01-24,11,-0.6407999992370605
2023-01-24,12,0
2023-01-24,13,-0.41179998964071274
2023-01-24,14,0
2023-01-24,15,0.6407999992370605
2023-01-24,16,-0.12800000607967377
2023-01-24,17,0
2023-01-24,18,0
2023-01-24,19,0
2023-01-24,20,0
2023-01-24,21,0
2023-01-24,22,0
2023-01-24,23,0
2023-01-25,0,0
2023-01-25,1,0
2023-01-25,2,0
2023-01-25,3,0
2023-01-25,4,-0.12800000607967377
2023-01-25,5,-0.22939999401569366
2023-01-25,6,0
2023-01-25,7,-0.12800000607967377
2023-01-25,8,-0.12800000607967377
2023-01-25,9,-0.6123999953269958
2023-01-25,10,0
2023-01-25,11,-0.7390999794006348
2023-01-25,12,0
2023-01-25,13,-0.25
2023-01-25,14,0.6407999992370605
2023-01-25,15,-0.6407999992370605
2023-01-25,16,0
2023-01-25,17,0
2023-01-25,18,0
2023-01-25,19,0
2023-01-25,20,0
2023-01-25,21,0
2023-01-25,22,0.12800000607967377
2023-01-25,23,0
2023-01-26,0,0
2023-01-26,1,0
2023-01-26,2,0
2023-01-26,3,0
2023-01-26,4,0
2023-01-26,5,0
2023-01-26,6,0
2023-01-26,7,0
2023-01-26,8,0.12800000607967377
2023-01-26,9,0.07566667099793752
2023-01-26,10,-0.028999999165534973
2023-01-26,11,0
2023-01-26,12,0
2023-01-26,13,0
2023-01-26,14,0.12800000607967377
2023-01-26,15,0
2023-01-26,16,0
2023-01-26,17,0
2023-01-26,18,0
2023-01-26,19,0
2023-01-26,20,0
2023-01-26,21,0
2023-01-26,22,0
2023-01-26,23,0
2023-01-27,0,0
2023-01-27,1,0
2023-01-27,2,0
2023-01-27,3,0
2023-01-27,4,0
2023-01-27,5,0
2023-01-27,6,0
2023-01-27,7,0
2023-01-27,8,0
2023-01-27,9,0
2023-01-27,10,0
2023-01-27,11,0
2023-01-27,12,0
2023-01-27,13,-0.6407999992370605
2023-01-27,14,0
2023-01-27,15,0.5422999858856201
2023-01-27,16,0
2023-01-27,17,0
2023-01-27,18,0
2023-01-27,19,0
2023-01-27,20,0
2023-01-27,21,0
2023-01-27,22,0
2023-01-27,23,0
2023-01-28,0,0
2023-01-28,1,0
2023-01-28,2,0
2023-01-28,3,0
2023-01-28,4,0
2023-01-28,5,0
2023-01-28,6,0
2023-01-28,7,0
2023-01-28,8,0
2023-01-28,9,0
2023-01-28,10,0
2023-01-28,11,0
2023-01-28,12,0
2023-01-28,13,0
2023-01-28,14,0
2023-01-28,15,0
2023-01-28,16,0
2023-01-28,17,0
2023-01-28,18,0
2023-01-28,19,0
2023-01-28,20,0
2023-01-28,21,0
2023-01-28,22,0
2023-01-28,23,0
2023-01-29,0,0
2023-01-29,1,0
2023-01-29,2,0
2023-01-29,3,0
2023-01-29,4,0
2023-01-29,5,0
2023-01-29,6,0
2023-01-29,7,0
2023-01-29,8,0
2023-01-29,9,0
2023-01-29,10,0
2023-01-29,11,0
2023-01-29,12,0.5766000151634216
2023-01-29,13,0
2023-01-29,14,0
2023-01-29,15,0
2023-01-29,16,0
2023-01-29,17,0
2023-01-29,18,0
2023-01-29,19,0
2023-01-29,20,0
2023-01-29,21,0
2023-01-29,22,0
2023-01-29,23,0
2023-01-30,0,0
2023-01-30,1,0
2023-01-30,2,0
2023-01-30,3,0
2023-01-30,4,0
2023-01-30,5,0
2023-01-30,6,0
2023-01-30,7,0
2023-01-30,8,0.12800000607967377
2023-01-30,9,0
2023-01-30,10,0
2023-01-30,11,0
2023-01-30,12,0
2023-01-30,13,0.12800000607967377
2023-01-30,14,0
2023-01-30,15,0
2023-01-30,16,0
2023-01-30,17,0
2023-01-30,18,0
2023-01-30,19,0
2023-01-30,20,0
2023-01-30,21,0
2023-01-30,22,0
2023-01-30,23,0
2023-01-31,0,0
2023-01-31,1,0
2023-01-31,2,0
2023-01-31,3,0.3612000048160553
2023-01-31,4,0
2023-01-31,5,0
2023-01-31,6,-0.6748999953269958
2023-01-31,7,0.25
2023-01-31,8,0
2023-01-31,9,0
2023-01-31,10,0
2023-01-31,11,0
2023-01-31,12,0
2023-01-31,13,0.12800000607967377
2023-01-31,14,0
2023-01-31,15,0
2023-01-31,16,0
2023-01-31,17,0
2023-01-31,18,0
2023-01-31,19,0
2023-01-31,20,0
2023-01-31,21,0
2023-01-31,22,0
2023-01-31,23,0
2023-02-01,0,0
2023-02-01,1,0
2023-02-01,2,0
2023-02-01,3,0
2023-02-01,4,0
2023-02-01,5,0
2023-02-01,6,0
2023-02-01,7,0
2023-02-01,8,0
2023-02-01,9,0
2023-02-01,10,0
2023-02-01,11,-0.7390999794006348