Add to Watchlist
View Current for DUOL
View SuperFeed for DUOL
View Charts for DUOL
Add or remove $DUOL from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
You have not created a stock watchlist.
Create one now to track $DUOL!
Done
Manage Watchlists
Duolingo Inc
Consumer Discretionary
Duolingo, Inc. operates as a mobile learning platform in the United States, China, the United Kingdom, and internationally. The company offers course…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $DUOL by total mentions
Real-time Chart
Price Chart for $DUOL
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Thread Explorer
Explore popular threads around $DUOL
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
Duolingo, Inc. operates as a mobile learning platform in the United States, China, the United Kingdom, and internationally. The company offers courses in 40 different languages, including Spanish, English, French, German, Italian, Portuguese, Japanese, and Chinese through its Duolingo app. It also provides a digital language proficiency assessment exam. The company was incorporated in 2011 and is headquartered in Pittsburgh, Pennsylvania.
Market Cap Type: Mid
Close
Date,Time,Temperature
2024-04-23,10,0.8037999868392944
2024-04-23,11,0
2024-04-23,12,0
2024-04-23,13,0
2024-04-23,14,0
2024-04-23,15,0
2024-04-23,16,0
2024-04-23,17,0
2024-04-23,18,0
2024-04-23,19,0
2024-04-23,20,0
2024-04-23,21,0
2024-04-23,22,0
2024-04-23,23,0
2024-04-24,0,0
2024-04-24,1,0
2024-04-24,2,0
2024-04-24,3,0
2024-04-24,4,0
2024-04-24,5,0
2024-04-24,6,0
2024-04-24,7,0
2024-04-24,8,0
2024-04-24,9,0
2024-04-24,10,0
2024-04-24,11,0
2024-04-24,12,0
2024-04-24,13,0
2024-04-24,14,0
2024-04-24,15,0
2024-04-24,16,0
2024-04-24,17,0
2024-04-24,18,0
2024-04-24,19,0
2024-04-24,20,0
2024-04-24,21,0
2024-04-24,22,0
2024-04-24,23,0
2024-04-25,0,0
2024-04-25,1,0
2024-04-25,2,0
2024-04-25,3,0
2024-04-25,4,0
2024-04-25,5,0
2024-04-25,6,0
2024-04-25,7,0
2024-04-25,8,0
2024-04-25,9,0
2024-04-25,10,0
2024-04-25,11,0
2024-04-25,12,0
2024-04-25,13,0
2024-04-25,14,0
2024-04-25,15,0
2024-04-25,16,0
2024-04-25,17,0
2024-04-25,18,0
2024-04-25,19,0
2024-04-25,20,0
2024-04-25,21,0
2024-04-25,22,0
2024-04-25,23,0
2024-04-26,0,0
2024-04-26,1,0
2024-04-26,2,0
2024-04-26,3,0
2024-04-26,4,0
2024-04-26,5,0
2024-04-26,6,0
2024-04-26,7,0
2024-04-26,8,0
2024-04-26,9,0
2024-04-26,10,0
2024-04-26,11,0
2024-04-26,12,0
2024-04-26,13,0
2024-04-26,14,0
2024-04-26,15,0
2024-04-26,16,0
2024-04-26,17,0
2024-04-26,18,0
2024-04-26,19,0
2024-04-26,20,0
2024-04-26,21,0
2024-04-26,22,0
2024-04-26,23,0
2024-04-27,0,0
2024-04-27,1,0
2024-04-27,2,0
2024-04-27,3,0
2024-04-27,4,0
2024-04-27,5,0
2024-04-27,6,0
2024-04-27,7,0
2024-04-27,8,0
2024-04-27,9,0
2024-04-27,10,0
2024-04-27,11,0
2024-04-27,12,0
2024-04-27,13,0
2024-04-27,14,0
2024-04-27,15,0
2024-04-27,16,0
2024-04-27,17,0
2024-04-27,18,0
2024-04-27,19,0
2024-04-27,20,0
2024-04-27,21,0
2024-04-27,22,0
2024-04-27,23,0
2024-04-28,0,0
2024-04-28,1,0
2024-04-28,2,0
2024-04-28,3,0
2024-04-28,4,0
2024-04-28,5,0
2024-04-28,6,0
2024-04-28,7,0
2024-04-28,8,0
2024-04-28,9,0
2024-04-28,10,0
2024-04-28,11,0
2024-04-28,12,0
2024-04-28,13,0
2024-04-28,14,0
2024-04-28,15,0
2024-04-28,16,0
2024-04-28,17,0
2024-04-28,18,0
2024-04-28,19,0
2024-04-28,20,0
2024-04-28,21,0
2024-04-28,22,0
2024-04-28,23,0
2024-04-29,0,0
2024-04-29,1,0
2024-04-29,2,0
2024-04-29,3,0
2024-04-29,4,0
2024-04-29,5,0
2024-04-29,6,0
2024-04-29,7,0
2024-04-29,8,0
2024-04-29,9,0
2024-04-29,10,0
2024-04-29,11,0
2024-04-29,12,0
2024-04-29,13,0
2024-04-29,14,0
2024-04-29,15,0
2024-04-29,16,0
2024-04-29,17,0
2024-04-29,18,0
2024-04-29,19,0
2024-04-29,20,0
2024-04-29,21,0
2024-04-29,22,0
2024-04-29,23,0
2024-04-30,0,0
2024-04-30,1,0
2024-04-30,2,0
2024-04-30,3,0
2024-04-30,4,0
2024-04-30,5,0
2024-04-30,6,0
2024-04-30,7,0
2024-04-30,8,0
2024-04-30,9,0
2024-04-30,10,0
2024-04-30,11,0
2024-04-30,12,0
2024-04-30,13,0
2024-04-30,14,0
2024-04-30,15,0
2024-04-30,16,0
2024-04-30,17,0
2024-04-30,18,0
2024-04-30,19,0
2024-04-30,20,0
2024-04-30,21,0
2024-04-30,22,0
2024-04-30,23,0
2024-05-01,0,0
2024-05-01,1,0
2024-05-01,2,0
2024-05-01,3,0
2024-05-01,4,0
2024-05-01,5,0
2024-05-01,6,0
2024-05-01,7,0
2024-05-01,8,0
2024-05-01,9,0
2024-05-01,10,0
2024-05-01,11,0.41179999709129333
2024-05-01,12,0
2024-05-01,13,0
2024-05-01,14,0
2024-05-01,15,0
2024-05-01,16,0
2024-05-01,17,0
2024-05-01,18,0
2024-05-01,19,0
2024-05-01,20,0
2024-05-01,21,0
2024-05-01,22,0
2024-05-01,23,0
2024-05-02,0,0
2024-05-02,1,0
2024-05-02,2,0
2024-05-02,3,0
2024-05-02,4,0
2024-05-02,5,0
2024-05-02,6,0
2024-05-02,7,0
2024-05-02,8,0
2024-05-02,9,0
2024-05-02,10,0
2024-05-02,11,0
2024-05-02,12,0
2024-05-02,13,0
2024-05-02,14,0
2024-05-02,15,0
2024-05-02,16,0
2024-05-02,17,0
2024-05-02,18,0
2024-05-02,19,0
2024-05-02,20,0
2024-05-02,21,0
2024-05-02,22,0
2024-05-02,23,0
2024-05-03,0,0
2024-05-03,1,0
2024-05-03,2,0
2024-05-03,3,0
2024-05-03,4,0
2024-05-03,5,0
2024-05-03,6,0
2024-05-03,7,0
2024-05-03,8,0
2024-05-03,9,0
2024-05-03,10,0
2024-05-03,11,0
2024-05-03,12,0
2024-05-03,13,0
2024-05-03,14,0
2024-05-03,15,0
2024-05-03,16,0
2024-05-03,17,0
2024-05-03,18,0
2024-05-03,19,0
2024-05-03,20,0
2024-05-03,21,0
2024-05-03,22,0
2024-05-03,23,0
2024-05-04,0,0
2024-05-04,1,0
2024-05-04,2,0
2024-05-04,3,0
2024-05-04,4,0
2024-05-04,5,0
2024-05-04,6,0
2024-05-04,7,0
2024-05-04,8,0
2024-05-04,9,0
2024-05-04,10,0
2024-05-04,11,0
2024-05-04,12,0
2024-05-04,13,0
2024-05-04,14,0
2024-05-04,15,0
2024-05-04,16,0
2024-05-04,17,0
2024-05-04,18,0
2024-05-04,19,0
2024-05-04,20,0
2024-05-04,21,0
2024-05-04,22,0
2024-05-04,23,0
2024-05-05,0,0
2024-05-05,1,0
2024-05-05,2,0
2024-05-05,3,0
2024-05-05,4,0
2024-05-05,5,0
2024-05-05,6,0
2024-05-05,7,0
2024-05-05,8,0
2024-05-05,9,0
2024-05-05,10,0
2024-05-05,11,0
2024-05-05,12,0
2024-05-05,13,0
2024-05-05,14,0
2024-05-05,15,0
2024-05-05,16,0
2024-05-05,17,0
2024-05-05,18,0
2024-05-05,19,0
2024-05-05,20,0
2024-05-05,21,0
2024-05-05,22,0
2024-05-05,23,0
2024-05-06,0,0
2024-05-06,1,0
2024-05-06,2,0
2024-05-06,3,0
2024-05-06,4,0
2024-05-06,5,0
2024-05-06,6,0
2024-05-06,7,0
2024-05-06,8,0
2024-05-06,9,0
2024-05-06,10,0
2024-05-06,11,0
2024-05-06,12,0.10029999911785126
2024-05-06,13,0
2024-05-06,14,0
2024-05-06,15,0
2024-05-06,16,0
2024-05-06,17,0
2024-05-06,18,0
2024-05-06,19,0
2024-05-06,20,0
2024-05-06,21,0
2024-05-06,22,0
2024-05-06,23,0
2024-05-07,0,0
2024-05-07,1,0
2024-05-07,2,0
2024-05-07,3,0
2024-05-07,4,0
2024-05-07,5,0
2024-05-07,6,0
2024-05-07,7,0
2024-05-07,8,0
2024-05-07,9,0
2024-05-07,10,0
2024-05-07,11,0
2024-05-07,12,0
2024-05-07,13,0
2024-05-07,14,0
2024-05-07,15,0
2024-05-07,16,0
2024-05-07,17,0
2024-05-07,18,0
2024-05-07,19,0
2024-05-07,20,0
2024-05-07,21,0
2024-05-07,22,0
2024-05-07,23,0
2024-05-08,0,0
2024-05-08,1,0
2024-05-08,2,0
2024-05-08,3,0
2024-05-08,4,0
2024-05-08,5,0
2024-05-08,6,0
2024-05-08,7,0
2024-05-08,8,0
2024-05-08,9,0
2024-05-08,10,0
2024-05-08,11,0
2024-05-08,12,0
2024-05-08,13,0
2024-05-08,14,0
2024-05-08,15,0
2024-05-08,16,0.30560000240802765
2024-05-08,17,0
2024-05-08,18,0
2024-05-08,19,0
2024-05-08,20,0
2024-05-08,21,0
2024-05-08,22,0
2024-05-08,23,0
2024-05-09,0,0
2024-05-09,1,0
2024-05-09,2,0
2024-05-09,3,0
2024-05-09,4,0
2024-05-09,5,0
2024-05-09,6,0
2024-05-09,7,0
2024-05-09,8,0
2024-05-09,9,0
2024-05-09,10,0
2024-05-09,11,0
2024-05-09,12,0
2024-05-09,13,0
2024-05-09,14,0
2024-05-09,15,0
2024-05-09,16,0
2024-05-09,17,0
2024-05-09,18,0
2024-05-09,19,0
2024-05-09,20,0
2024-05-09,21,0
2024-05-09,22,0
2024-05-09,23,0
2024-05-10,0,0
2024-05-10,1,0
2024-05-10,2,0
2024-05-10,3,0
2024-05-10,4,0
2024-05-10,5,0
2024-05-10,6,0
2024-05-10,7,0
2024-05-10,8,0
2024-05-10,9,0
2024-05-10,10,0
2024-05-10,11,0
2024-05-10,12,0
2024-05-10,13,0
2024-05-10,14,0
2024-05-10,15,0
2024-05-10,16,0
2024-05-10,17,0
2024-05-10,18,0
2024-05-10,19,0
2024-05-10,20,0
2024-05-10,21,0
2024-05-10,22,0
2024-05-10,23,0
2024-05-11,0,0
2024-05-11,1,0
2024-05-11,2,0
2024-05-11,3,0
2024-05-11,4,0
2024-05-11,5,0
2024-05-11,6,0
2024-05-11,7,0
2024-05-11,8,0
2024-05-11,9,0
2024-05-11,10,0
2024-05-11,11,0
2024-05-11,12,0
2024-05-11,13,0
2024-05-11,14,0
2024-05-11,15,0
2024-05-11,16,0
2024-05-11,17,0
2024-05-11,18,0
2024-05-11,19,0
2024-05-11,20,0
2024-05-11,21,0
2024-05-11,22,0
2024-05-11,23,0
2024-05-12,0,0
2024-05-12,1,0
2024-05-12,2,0
2024-05-12,3,0
2024-05-12,4,0
2024-05-12,5,0
2024-05-12,6,0
2024-05-12,7,0
2024-05-12,8,0
2024-05-12,9,0
2024-05-12,10,0
2024-05-12,11,0
2024-05-12,12,0
2024-05-12,13,0
2024-05-12,14,0
2024-05-12,15,0
2024-05-12,16,0
2024-05-12,17,0
2024-05-12,18,0
2024-05-12,19,0
2024-05-12,20,0
2024-05-12,21,0
2024-05-12,22,0
2024-05-12,23,0
2024-05-13,0,0
2024-05-13,1,0
2024-05-13,2,0
2024-05-13,3,0
2024-05-13,4,0
2024-05-13,5,0
2024-05-13,6,0
2024-05-13,7,0
2024-05-13,8,0
2024-05-13,9,0
2024-05-13,10,0
2024-05-13,11,0
2024-05-13,12,0.12800000607967377
2024-05-13,13,0
2024-05-13,14,0.09510000050067902
2024-05-13,15,0
2024-05-13,16,0
2024-05-13,17,0
2024-05-13,18,0
2024-05-13,19,0
2024-05-13,20,0
2024-05-13,21,0
2024-05-13,22,0
2024-05-13,23,0
2024-05-14,0,0
2024-05-14,1,0
2024-05-14,2,0
2024-05-14,3,0
2024-05-14,4,0
2024-05-14,5,0
2024-05-14,6,0
2024-05-14,7,0
2024-05-14,8,0
2024-05-14,9,0
2024-05-14,10,0
2024-05-14,11,-0.12800000607967377
2024-05-14,12,0
2024-05-14,13,0
2024-05-14,14,0
2024-05-14,15,0
2024-05-14,16,0
2024-05-14,17,0
2024-05-14,18,0
2024-05-14,19,0
2024-05-14,20,0
2024-05-14,21,0
2024-05-14,22,0
2024-05-14,23,0
2024-05-15,0,0
2024-05-15,1,0
2024-05-15,2,0
2024-05-15,3,0
2024-05-15,4,0
2024-05-15,5,0
2024-05-15,6,0
2024-05-15,7,0
2024-05-15,8,0
2024-05-15,9,0
2024-05-15,10,0
2024-05-15,11,0
2024-05-15,12,-0.12800000607967377
2024-05-15,13,0
2024-05-15,14,0
2024-05-15,15,0
2024-05-15,16,0
2024-05-15,17,0
2024-05-15,18,0
2024-05-15,19,0
2024-05-15,20,0
2024-05-15,21,0
2024-05-15,22,0
2024-05-15,23,0
2024-05-16,0,0
2024-05-16,1,0
2024-05-16,2,0
2024-05-16,3,0
2024-05-16,4,0
2024-05-16,5,0
2024-05-16,6,0
2024-05-16,7,0
2024-05-16,8,0
2024-05-16,9,0.12800000607967377