Add to Watchlist
View Current for DIS
View SuperFeed for DIS
View Charts for DIS
Add or remove $DIS from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
Done
Manage Watchlists
Walt Disney Company
Communication Services
The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. It operates through two segments, Disney Med…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $DIS by total mentions
Commentary, Price Action & Conversation Volume
60-day DIS price action alongside trader commentary
Select Filters:
Sign up to create a watchlist
Sign up to create a watchlist
All Analysts
Free Service
Paid Service
Chartist
Growth Investors
Exp. Fund Mgr
Biotech
Small Cap Traders
SPAC Traders
News Alerts
Options Alerts
Short Sellers
OTC Traders
87AlwaysRed
ACInvestorBlog
afortunetrading
alphacharts365
alphatrends
AmandaCStocks
AnthonyOhayon
BackpackerFI
BahamaBen9
Beth_Kindig
BioStocks
Biotech_SD
canuck2usa
CaptFinancial
CasualtyWar
cdntradegrljenn
cfromhertz
ChartingOptions
cheddarflow
ChrisRandone
Couzin_Vinny
cperruna
data168
DeItaone
DJohnson_CPA
DoctorSpac
EdgarInsider
EPSGUID
EricBalchunas
eWhispers
FintwitPeaked
FromValue
gannonbreslin
GantosJ
G_krupins
HedgehogOptions
HedgeMind
hhhypergrowth
HiddenPivots
hiddensmallcaps
HindenburgRes
Hugh_Henne
Invesquotes
InvestiAnalyst
InvestmentTalkk
InvestorsLive
ivanhoff2
jablamsky
jaminball
JerryCap
JoeySolitro
johnscharts
JonahLupton
JoTrader4
kkernttb
knox_ridley
kpak82
LadeBackk
lblegend33
LeifSoreide
LiebermanAustin
livetradepro
LMT978
LuoshengPeng
MalibuInvest
manpreetkailon
MarketCurrents
MarketRebels
MarkNewtonCMT
MartyChargin
MaxTheComrade
Mayhem4Markets
MC_OptionTrades
MDTrades12
Mitch___Picks
moon_shine15
MrBuyside
MrZackMorris
_ms_izzy
MSollender
muddywatersre
nargis007
newsfilterio
NorthmanTrader
OpenOutcrier
OphirGottlieb
OptionAlert
OptionsHawk
optionsmafia1
OptionsMike
optionsprochick
optionwaves
ParrotStock
PatrickWalker56
PatternProfits
Pharmdca
plantmath1
psk2329
PsychStockWatch
qcapital2020
rachels_44
RadioSilentplay
RayTL_
realJuicytradez
realwillmeade
RedDogT3
richard_chu97
RichardMoglen
RihardJarc
ripster47
saxena_puru
semodough
skaushi
Soumyazen
spac_attack
SpacBobby
SpacGuru
SpacTiger
SPACtrack
sssvenky
StockDweebs
Stock_Hunter89
StockJabber
StockMarketNerd
StockSwingAlert
stocktalkweekly
stock_titan
SUNNYLAND24
SunriseTrader
the_chart_life
ThePupOfWallSt
The_RockTrading
ThetaWarrior
TMLTrader
TraderAmogh
TraderMentality
traderstewie
TraderTexMex
TradeSniperSara
Trendspider_J
tripsmoolamoola
Ultra_Calls
VentureCoinist
VetTechTrader
WallStJesus
Wolfmetric
WolfOfWeedST
WolfpackReports
yatesinvesting
YourBoyMilt
There is not enough conversation volume about this stock
Real-time Chart
Price Chart for $DIS
🤔 Insider Trades
$DIS trades made by insiders of the company, Past 60 days. PRO TIP: Click+Drag your mouse to ZOOM IN!
Select Filters:
Past 14 days
Past 30 days
Past 60 days
Past 90 Days
Past 120 Days
Past Year
Date
Name
Role
Type
Security Name
Amount or # of Shares
March 21, 2023
Woodford Brent
Officer: Vice President And Controller
Sell
Disney Common Stock
1,139
March 8, 2023
Woodford Brent
Officer: Vice President And Controller
Sell
Restricted Stock Unit
660
March 8, 2023
Richardson Paul J
Officer: Sr. Evp And Chief Hr Officer
Sell
Restricted Stock Unit
772
March 8, 2023
Woodford Brent
Officer: Vice President And Controller
Sell
Disney Common Stock
146
March 8, 2023
Richardson Paul J
Officer: Sr. Evp And Chief Hr Officer
Sell
Disney Common Stock
266
March 8, 2023
Woodford Brent
Officer: Vice President And Controller
Buy
Disney Common Stock
660
March 8, 2023
Richardson Paul J
Officer: Sr. Evp And Chief Hr Officer
Buy
Disney Common Stock
772
Feb. 21, 2023
Woodford Brent
Officer: Vice President And Controller
Sell
Disney Common Stock
1,139
🇺🇸 Congressional Trades
$DIS trades made by members of the US Congress, Past 120 days
Representative
Committees
Disclosed
Transaction Date
Details
Type
Stock
Michael C. Burgess
Republican, House
The Budget
Energy And Commerce
Rules
Feb. 9, 2023
(20 days after trade)
Jan. 20, 2023
small
$15,001 - $50,000
Sell (Full)
$DIS
Nancy Pelosi
Democrat, House
Jan. 12, 2023
(22 days after trade)
Dec. 21, 2022
medium
$500,001 - $1,000,000
Sell (Partial)
$DIS
Tommy Tuberville
Republican, Senate
Agriculture, Nutrition, And Forestry
Armed Services
Health, Education, Labor, And Pensions
Veterans' Affairs
Jan. 13, 2023
(29 days after trade)
Dec. 15, 2022
small
$15,001 - $50,000
Sell (Partial)
$DIS
Recent Captain Alerts (Last 5)
There is not enough conversation volume about this stock
Fundamentals
Company and fundamental data for DIS
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Popular Stocks in this Sector
10 most popular stocks in the communication services sector last 7 days
This ticker might not have a related sector if it's an ETF or Index.
Looking Glass - Expert Opinions
Looking Glass offers longer form premium content from experts in the industry to give you different perspectives
Published
Author
Title
Symbols
April 6, 2021, 6:41 p.m.
A Short Essay on “Genre Wars” & AMC’s "Boutique" Streaming Plan
Thesis
The economics of a niche streaming strategy at AMC Networks in this moment of cord-cutting reflects more risks than CEO Josh Sapan is letting on to investors.
Research
This week a public relations blitz in The Hollywood Reporter from AMC Networks offered new insight into what I have defin…
Read It
NFLX
DIS
AMZN
T
CMCSA
AMC
April 1, 2021, 8:56 p.m.
A Short Essay on NBCU’s Possible New Streaming Service
Thesis
Recent reporting from Business Insider and The Information suggesting Peacock is at a crossroads raises two questions:
NBCU and Comcast are re-evaluating its business objectives for Peacock
Comcast executives may be more incentivized to solve for the business objectives of Peacock…
Read It
NFLX
DIS
AMZN
T
CMCSA
March 15, 2021, 7:51 p.m.
A Short Essay on Hulu, ESPN+ & The NHL
ViacomCBS’s stock has had a monster month, shooting up 60% . I keep thinking back to a quote from Chris McCarthy, President of Entertainment & Youth Brands, ViacomCBS Domestic Media Networks, in the ViacomCBS Streaming Event last month:
Now, we've come a long way since&nb…
Read It
NFLX
VIAC
DIS
Thread Explorer
Explore popular threads around $DIS
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. It operates through two segments, Disney Media and Entertainment Distribution; and Disney Parks, Experiences and Products. The company engages in the film and episodic television content production and distribution activities, as well as operates television networks under the ABC, Disney, ESPN, Freeform, FX, Fox, National Geographic, and Star brands; and studios that produces films under the Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, and Searchlight Pictures banners. It also offers direct-to-consumer streaming services through Disney+, Disney+ Hotstar, ESPN+, Hulu, and Star+; sale/licensing of film and television content to third-party television and subscription video-on-demand services; theatrical, home entertainment, and music distribution services; staging and licensing of live entertainment events; and post-production services by Industrial Light & Magic and Skywalker Sound. In addition, the company operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney, as well as Aulani, a Disney resort and spa in Hawaii. Further, it licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort; provides consumer products, including licensing of trade names, characters, visual, literary, and other IP for use on merchandise, published materials, and games; operates a direct-to-home satellite distribution platform; sells branded merchandise through retail, online, and wholesale businesses; and develops and publishes books, comic books, and magazines. The Walt Disney Company was founded in 1923 and is based in Burbank, California.
Market Cap Type: Large
Close
Date,Time,Temperature
2023-02-25,13,0
2023-02-25,14,0
2023-02-25,15,0
2023-02-25,16,0
2023-02-25,17,0
2023-02-25,18,0
2023-02-25,19,0
2023-02-25,20,0
2023-02-25,21,0
2023-02-25,22,0
2023-02-25,23,0
2023-02-26,0,0
2023-02-26,1,0
2023-02-26,2,0
2023-02-26,3,0
2023-02-26,4,0
2023-02-26,5,0
2023-02-26,6,0
2023-02-26,7,0
2023-02-26,8,0
2023-02-26,9,0.5422999858856201
2023-02-26,10,0
2023-02-26,11,0
2023-02-26,12,-0.125
2023-02-26,13,0.12800000607967377
2023-02-26,14,0
2023-02-26,15,0
2023-02-26,16,0
2023-02-26,17,0
2023-02-26,18,0
2023-02-26,19,0
2023-02-26,20,0
2023-02-26,21,0
2023-02-26,22,0
2023-02-26,23,0
2023-02-27,0,0
2023-02-27,1,0
2023-02-27,2,0
2023-02-27,3,0
2023-02-27,4,0
2023-02-27,5,0
2023-02-27,6,0
2023-02-27,7,0
2023-02-27,8,0
2023-02-27,9,0
2023-02-27,10,0
2023-02-27,11,0
2023-02-27,12,0
2023-02-27,13,0
2023-02-27,14,0
2023-02-27,15,0
2023-02-27,16,0
2023-02-27,17,0
2023-02-27,18,0
2023-02-27,19,0
2023-02-27,20,0
2023-02-27,21,0
2023-02-27,22,0
2023-02-27,23,0
2023-02-28,0,0
2023-02-28,1,0
2023-02-28,2,0
2023-02-28,3,0
2023-02-28,4,0
2023-02-28,5,0
2023-02-28,6,0
2023-02-28,7,0
2023-02-28,8,0
2023-02-28,9,0
2023-02-28,10,0
2023-02-28,11,0
2023-02-28,12,-0.25
2023-02-28,13,0
2023-02-28,14,0
2023-02-28,15,0
2023-02-28,16,0
2023-02-28,17,0
2023-02-28,18,0
2023-02-28,19,0
2023-02-28,20,0
2023-02-28,21,0
2023-02-28,22,0
2023-02-28,23,0
2023-03-01,0,0
2023-03-01,1,0
2023-03-01,2,0
2023-03-01,3,0
2023-03-01,4,0
2023-03-01,5,0
2023-03-01,6,0
2023-03-01,7,0
2023-03-01,8,0
2023-03-01,9,0
2023-03-01,10,0
2023-03-01,11,0
2023-03-01,12,0
2023-03-01,13,0
2023-03-01,14,0
2023-03-01,15,0
2023-03-01,16,0
2023-03-01,17,0
2023-03-01,18,-0.27114999294281006
2023-03-01,19,0
2023-03-01,20,0
2023-03-01,21,0
2023-03-01,22,0
2023-03-01,23,0
2023-03-02,0,0
2023-03-02,1,0
2023-03-02,2,0
2023-03-02,3,0
2023-03-02,4,0
2023-03-02,5,0
2023-03-02,6,0
2023-03-02,7,0
2023-03-02,8,-0.25
2023-03-02,9,0
2023-03-02,10,0
2023-03-02,11,0
2023-03-02,12,0
2023-03-02,13,0
2023-03-02,14,0.3203999996185303
2023-03-02,15,0
2023-03-02,16,0
2023-03-02,17,0
2023-03-02,18,0
2023-03-02,19,0
2023-03-02,20,0
2023-03-02,21,0
2023-03-02,22,0
2023-03-02,23,0
2023-03-03,0,0
2023-03-03,1,0
2023-03-03,2,0
2023-03-03,3,0
2023-03-03,4,0
2023-03-03,5,0
2023-03-03,6,0
2023-03-03,7,0
2023-03-03,8,0
2023-03-03,9,0
2023-03-03,10,0
2023-03-03,11,0
2023-03-03,12,0
2023-03-03,13,0
2023-03-03,14,0
2023-03-03,15,0
2023-03-03,16,0
2023-03-03,17,0
2023-03-03,18,0
2023-03-03,19,0
2023-03-03,20,-0.12800000607967377
2023-03-03,21,0
2023-03-03,22,0
2023-03-03,23,0
2023-03-04,0,0
2023-03-04,1,0
2023-03-04,2,0
2023-03-04,3,0
2023-03-04,4,0
2023-03-04,5,0
2023-03-04,6,0
2023-03-04,7,0
2023-03-04,8,0
2023-03-04,9,0
2023-03-04,10,0
2023-03-04,11,0
2023-03-04,12,0
2023-03-04,13,0
2023-03-04,14,0
2023-03-04,15,0
2023-03-04,16,0
2023-03-04,17,0
2023-03-04,18,0
2023-03-04,19,0
2023-03-04,20,0
2023-03-04,21,0
2023-03-04,22,0
2023-03-04,23,0
2023-03-05,0,0
2023-03-05,1,0
2023-03-05,2,0
2023-03-05,3,0
2023-03-05,4,0
2023-03-05,5,0
2023-03-05,6,0
2023-03-05,7,0
2023-03-05,8,0
2023-03-05,9,0
2023-03-05,10,0
2023-03-05,11,0
2023-03-05,12,0
2023-03-05,13,0
2023-03-05,14,0
2023-03-05,15,0
2023-03-05,16,0
2023-03-05,17,0
2023-03-05,18,0
2023-03-05,19,0
2023-03-05,20,0
2023-03-05,21,0
2023-03-05,22,0
2023-03-05,23,0
2023-03-06,0,0
2023-03-06,1,0
2023-03-06,2,0
2023-03-06,3,0
2023-03-06,4,0
2023-03-06,5,0
2023-03-06,6,0
2023-03-06,7,0
2023-03-06,8,0
2023-03-06,9,0
2023-03-06,10,0
2023-03-06,11,0.7390999794006348
2023-03-06,12,0
2023-03-06,13,0
2023-03-06,14,0
2023-03-06,15,0
2023-03-06,16,0
2023-03-06,17,0
2023-03-06,18,0
2023-03-06,19,0
2023-03-06,20,0.25
2023-03-06,21,0
2023-03-06,22,0
2023-03-06,23,0
2023-03-07,0,0
2023-03-07,1,0
2023-03-07,2,0
2023-03-07,3,0
2023-03-07,4,0
2023-03-07,5,-0.5788999795913696
2023-03-07,6,0
2023-03-07,7,0
2023-03-07,8,0
2023-03-07,9,0
2023-03-07,10,0
2023-03-07,11,-0.6407999992370605
2023-03-07,12,0
2023-03-07,13,0
2023-03-07,14,0
2023-03-07,15,0
2023-03-07,16,0
2023-03-07,17,0
2023-03-07,18,0
2023-03-07,19,0
2023-03-07,20,-0.5788999795913696
2023-03-07,21,0
2023-03-07,22,0
2023-03-07,23,0
2023-03-08,0,0
2023-03-08,1,0
2023-03-08,2,0
2023-03-08,3,0
2023-03-08,4,0
2023-03-08,5,0
2023-03-08,6,0
2023-03-08,7,0
2023-03-08,8,0
2023-03-08,9,0
2023-03-08,10,0
2023-03-08,11,0
2023-03-08,12,0
2023-03-08,13,0
2023-03-08,14,0
2023-03-08,15,0
2023-03-08,16,0
2023-03-08,17,0
2023-03-08,18,0
2023-03-08,19,0
2023-03-08,20,0
2023-03-08,21,0
2023-03-08,22,0.5788999795913696
2023-03-08,23,0
2023-03-09,0,0
2023-03-09,1,0
2023-03-09,2,0
2023-03-09,3,0
2023-03-09,4,0
2023-03-09,5,0
2023-03-09,6,0
2023-03-09,7,0
2023-03-09,8,0
2023-03-09,9,0
2023-03-09,10,0
2023-03-09,11,0
2023-03-09,12,-0.12800000607967377
2023-03-09,13,0
2023-03-09,14,0
2023-03-09,15,0
2023-03-09,16,0
2023-03-09,17,0
2023-03-09,18,0
2023-03-09,19,0
2023-03-09,20,-0.3163999915122986
2023-03-09,21,0
2023-03-09,22,0
2023-03-09,23,0
2023-03-10,0,0
2023-03-10,1,0
2023-03-10,2,0
2023-03-10,3,0
2023-03-10,4,0
2023-03-10,5,0
2023-03-10,6,0
2023-03-10,7,0
2023-03-10,8,0
2023-03-10,9,0
2023-03-10,10,0
2023-03-10,11,0
2023-03-10,12,0
2023-03-10,13,0
2023-03-10,14,0
2023-03-10,15,0
2023-03-10,16,0
2023-03-10,17,0
2023-03-10,18,0
2023-03-10,19,0
2023-03-10,20,0
2023-03-10,21,0
2023-03-10,22,0
2023-03-10,23,0
2023-03-11,0,0
2023-03-11,1,0
2023-03-11,2,0
2023-03-11,3,0
2023-03-11,4,0
2023-03-11,5,0
2023-03-11,6,0
2023-03-11,7,0
2023-03-11,8,0
2023-03-11,9,0
2023-03-11,10,0
2023-03-11,11,0
2023-03-11,12,0
2023-03-11,13,0
2023-03-11,14,0
2023-03-11,15,0
2023-03-11,16,0
2023-03-11,17,0
2023-03-11,18,0
2023-03-11,19,0
2023-03-11,20,0
2023-03-11,21,0
2023-03-11,22,0
2023-03-11,23,0
2023-03-12,0,0
2023-03-12,1,0
2023-03-12,3,0
2023-03-12,4,0
2023-03-12,5,0
2023-03-12,6,0
2023-03-12,7,0
2023-03-12,8,0
2023-03-12,9,0
2023-03-12,10,0
2023-03-12,11,0
2023-03-12,12,0
2023-03-12,13,0
2023-03-12,14,0
2023-03-12,15,0
2023-03-12,16,0
2023-03-12,17,0
2023-03-12,18,0
2023-03-12,19,0
2023-03-12,20,0
2023-03-12,21,0
2023-03-12,22,0
2023-03-12,23,0
2023-03-13,0,0
2023-03-13,1,0
2023-03-13,2,0
2023-03-13,3,0
2023-03-13,4,0
2023-03-13,5,0
2023-03-13,6,0
2023-03-13,7,0
2023-03-13,8,0
2023-03-13,9,0
2023-03-13,10,0
2023-03-13,11,0.13979999721050262
2023-03-13,12,0
2023-03-13,13,0
2023-03-13,14,0
2023-03-13,15,0
2023-03-13,16,0
2023-03-13,17,0
2023-03-13,18,0
2023-03-13,19,0
2023-03-13,20,0
2023-03-13,21,0
2023-03-13,22,-0.3163999915122986
2023-03-13,23,0
2023-03-14,0,0.12800000607967377
2023-03-14,1,0
2023-03-14,2,0
2023-03-14,3,0
2023-03-14,4,0
2023-03-14,5,0
2023-03-14,6,0
2023-03-14,7,0
2023-03-14,8,0
2023-03-14,9,0
2023-03-14,10,0
2023-03-14,11,0
2023-03-14,12,0.25
2023-03-14,13,0
2023-03-14,14,0
2023-03-14,15,0
2023-03-14,16,0
2023-03-14,17,0
2023-03-14,18,0
2023-03-14,19,0
2023-03-14,20,0
2023-03-14,21,0
2023-03-14,22,0
2023-03-14,23,0
2023-03-15,0,0
2023-03-15,1,0
2023-03-15,2,0
2023-03-15,3,0
2023-03-15,4,0
2023-03-15,5,0
2023-03-15,6,0
2023-03-15,7,0
2023-03-15,8,0
2023-03-15,9,0
2023-03-15,10,0
2023-03-15,11,0
2023-03-15,12,0
2023-03-15,13,0
2023-03-15,14,0
2023-03-15,15,0
2023-03-15,16,0
2023-03-15,17,0
2023-03-15,18,0
2023-03-15,19,0
2023-03-15,20,0
2023-03-15,21,0.5788999795913696
2023-03-15,22,0
2023-03-15,23,0
2023-03-16,0,0
2023-03-16,1,0
2023-03-16,2,0
2023-03-16,3,0
2023-03-16,4,0
2023-03-16,5,0
2023-03-16,6,0
2023-03-16,7,0
2023-03-16,8,0
2023-03-16,9,0
2023-03-16,10,0
2023-03-16,11,0
2023-03-16,12,0
2023-03-16,13,0
2023-03-16,14,0
2023-03-16,15,0
2023-03-16,16,0
2023-03-16,17,0
2023-03-16,18,0
2023-03-16,19,0
2023-03-16,20,0
2023-03-16,21,0
2023-03-16,22,0
2023-03-16,23,0
2023-03-17,0,0
2023-03-17,1,0
2023-03-17,2,0
2023-03-17,3,0
2023-03-17,4,0
2023-03-17,5,0
2023-03-17,6,0
2023-03-17,7,0
2023-03-17,8,0
2023-03-17,9,0
2023-03-17,10,0.30560000240802765
2023-03-17,11,0
2023-03-17,12,0
2023-03-17,13,0
2023-03-17,14,0
2023-03-17,15,0
2023-03-17,16,0
2023-03-17,17,0
2023-03-17,18,0
2023-03-17,19,0
2023-03-17,20,0
2023-03-17,21,0
2023-03-17,22,0
2023-03-17,23,0
2023-03-18,0,0
2023-03-18,1,0
2023-03-18,2,0
2023-03-18,3,0
2023-03-18,4,0
2023-03-18,5,0
2023-03-18,6,0
2023-03-18,7,0
2023-03-18,8,0
2023-03-18,9,0
2023-03-18,10,0
2023-03-18,11,0
2023-03-18,12,0
2023-03-18,13,0
2023-03-18,14,0
2023-03-18,15,0
2023-03-18,16,0
2023-03-18,17,0
2023-03-18,18,0
2023-03-18,19,0
2023-03-18,20,0
2023-03-18,21,0
2023-03-18,22,0
2023-03-18,23,0
2023-03-19,0,0
2023-03-19,1,0
2023-03-19,2,0
2023-03-19,3,0
2023-03-19,4,0
2023-03-19,5,0
2023-03-19,6,0
2023-03-19,7,0
2023-03-19,8,0
2023-03-19,9,0
2023-03-19,10,0
2023-03-19,11,0
2023-03-19,12,0
2023-03-19,13,0
2023-03-19,14,0
2023-03-19,15,0
2023-03-19,16,0
2023-03-19,17,0
2023-03-19,18,0
2023-03-19,19,0
2023-03-19,20,0
2023-03-19,21,0
2023-03-19,22,0
2023-03-19,23,0
2023-03-20,0,0
2023-03-20,1,0
2023-03-20,2,0
2023-03-20,3,0
2023-03-20,4,0
2023-03-20,5,0
2023-03-20,6,0
2023-03-20,7,0
2023-03-20,8,0
2023-03-20,9,0
2023-03-20,10,0
2023-03-20,11,0
2023-03-20,12,0
2023-03-20,13,0
2023-03-20,14,-0.12800000607967377
2023-03-20,15,0
2023-03-20,16,0
2023-03-20,17,0
2023-03-20,18,0
2023-03-20,19,0
2023-03-20,20,0
2023-03-20,21,0
2023-03-20,22,0
2023-03-20,23,0
2023-03-21,0,0
2023-03-21,1,0
2023-03-21,2,0
2023-03-21,3,0
2023-03-21,4,0
2023-03-21,5,0
2023-03-21,6,0
2023-03-21,7,0
2023-03-21,8,0
2023-03-21,9,0
2023-03-21,10,0
2023-03-21,11,0
2023-03-21,12,0
2023-03-21,13,0
2023-03-21,14,0
2023-03-21,15,0
2023-03-21,16,0
2023-03-21,17,0
2023-03-21,18,0
2023-03-21,19,0
2023-03-21,20,0
2023-03-21,21,0
2023-03-21,22,0
2023-03-21,23,0
2023-03-22,0,0
2023-03-22,1,0
2023-03-22,2,0
2023-03-22,3,0
2023-03-22,4,0
2023-03-22,5,0
2023-03-22,6,0
2023-03-22,7,0
2023-03-22,8,0
2023-03-22,9,0
2023-03-22,10,0
2023-03-22,11,0
2023-03-22,12,0
2023-03-22,13,0
2023-03-22,14,0
2023-03-22,15,0
2023-03-22,16,0
2023-03-22,17,0
2023-03-22,18,0
2023-03-22,19,0
2023-03-22,20,0
2023-03-22,21,0
2023-03-22,22,0
2023-03-22,23,0
2023-03-23,0,0
2023-03-23,1,0
2023-03-23,2,0
2023-03-23,3,0
2023-03-23,4,0
2023-03-23,5,0
2023-03-23,6,0
2023-03-23,7,0
2023-03-23,8,0
2023-03-23,9,0
2023-03-23,10,0
2023-03-23,11,0
2023-03-23,12,0
2023-03-23,13,0
2023-03-23,14,0
2023-03-23,15,0
2023-03-23,16,0
2023-03-23,17,0
2023-03-23,18,0
2023-03-23,19,0
2023-03-23,20,0
2023-03-23,21,0
2023-03-23,22,0
2023-03-23,23,0
2023-03-24,0,0
2023-03-24,1,0
2023-03-24,2,0
2023-03-24,3,0
2023-03-24,4,0
2023-03-24,5,0
2023-03-24,6,0
2023-03-24,7,0
2023-03-24,8,0
2023-03-24,9,0
2023-03-24,10,0
2023-03-24,11,-0.7390999794006348
2023-03-24,12,0
2023-03-24,13,0.6407999992370605