COIN Coinbase Global Inc - Stock insights, trends & charts

Add to Watchlist

View Current for COIN

View SuperFeed for COIN

View Charts for COIN

Coinbase Global Inc

Financials

Coinbase Global, Inc. provides financial infrastructure and technology for the cryptoeconomy in the United States and internationally. The company of… more

Conversation Volume

Last 60 days

There is not enough conversation volume about this stock

Key Opinion Leaders

Strongest 30-day focus on $COIN by total mentions

Loading data...

Commentary, Price Action & Conversation Volume

60-day COIN price action alongside trader commentary

Select Filters:

There is not enough conversation volume about this stock

Real-time Chart

Price Chart for $COIN

🤔 Insider Trades

$COIN trades made by insiders of the company, Past 60 days. PRO TIP: Click+Drag your mouse to ZOOM IN!

Select Filters:

Date	Name	Role	Type	Security Name	Amount or # of Shares
Jan. 30, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class B Common Stock	29,732
Jan. 30, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	1,523
Jan. 30, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	4,842
Jan. 30, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	5,264
Jan. 30, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	10,026
Jan. 30, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	6,421
Jan. 30, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	1,656
Jan. 30, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Buy	Class A Common Stock	29,732
Jan. 24, 2023	Lutke Tobias	Director	Buy	Class A Common Stock	6,612
Jan. 18, 2023	Lutke Tobias	Director	Buy	Class A Common Stock	6,834
Jan. 17, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class B Common Stock	31,143
Jan. 17, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	200
Jan. 17, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	6,540
Jan. 17, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	7,343
Jan. 17, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	12,610
Jan. 17, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	4,450
Jan. 17, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Buy	Class A Common Stock	31,143
Jan. 13, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class B Common Stock	58,053
Jan. 13, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	58,053
Jan. 13, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Buy	Class A Common Stock	58,053
Jan. 10, 2023	Haas Alesia J	Officer: Chief Financial Officer	Sell	Class B Common Stock	150,000
Jan. 10, 2023	Haas Alesia J	Officer: Chief Financial Officer	Buy	Class B Common Stock	150,000
Jan. 10, 2023	Haas Alesia J	Officer: Chief Financial Officer	Sell	Employee Stock Option (Right To Buy)	150,000
Jan. 10, 2023	Haas Alesia J	Officer: Chief Financial Officer	Sell	Class A Common Stock	6,731
Jan. 10, 2023	Haas Alesia J	Officer: Chief Financial Officer	Sell	Class A Common Stock	31,039
Jan. 10, 2023	Haas Alesia J	Officer: Chief Financial Officer	Sell	Class A Common Stock	50,230
Jan. 10, 2023	Lutke Tobias	Director	Buy	Class A Common Stock	9,668
Jan. 10, 2023	Haas Alesia J	Officer: Chief Financial Officer	Buy	Class A Common Stock	150,000
Jan. 4, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class B Common Stock	14,866
Jan. 4, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	4,704
Jan. 4, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	4,850
Jan. 4, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	2,612
Jan. 4, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	2,700
Jan. 4, 2023	Lutke Tobias	Director	Buy	Class A Common Stock	11,012
Jan. 4, 2023	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Buy	Class A Common Stock	14,866
Dec. 28, 2022	Lutke Tobias	Director	Buy	Class A Common Stock	11,332
Dec. 27, 2022	Haas Alesia J	Officer: Chief Financial Officer	Sell	Class B Common Stock	150,000
Dec. 27, 2022	Haas Alesia J	Officer: Chief Financial Officer	Buy	Class B Common Stock	150,000
Dec. 27, 2022	Haas Alesia J	Officer: Chief Financial Officer	Sell	Employee Stock Option (Right To Buy)	150,000
Dec. 27, 2022	Haas Alesia J	Officer: Chief Financial Officer	Sell	Class A Common Stock	30,931
Dec. 27, 2022	Haas Alesia J	Officer: Chief Financial Officer	Sell	Class A Common Stock	63,069
Dec. 27, 2022	Haas Alesia J	Officer: Chief Financial Officer	Buy	Class A Common Stock	150,000
Dec. 20, 2022	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class B Common Stock	14,866
Dec. 20, 2022	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	500
Dec. 20, 2022	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	4,250
Dec. 20, 2022	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	10,116
Dec. 20, 2022	Lutke Tobias	Director	Buy	Class A Common Stock	10,520
Dec. 20, 2022	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Buy	Class A Common Stock	14,866
Dec. 13, 2022	Haas Alesia J	Officer: Chief Financial Officer	Sell	Class B Common Stock	150,000
Dec. 13, 2022	Haas Alesia J	Officer: Chief Financial Officer	Buy	Class B Common Stock	150,000
Dec. 13, 2022	Haas Alesia J	Officer: Chief Financial Officer	Sell	Employee Stock Option (Right To Buy)	150,000
Dec. 13, 2022	Haas Alesia J	Officer: Chief Financial Officer	Sell	Class A Common Stock	30,300
Dec. 13, 2022	Haas Alesia J	Officer: Chief Financial Officer	Sell	Class A Common Stock	24,162
Dec. 13, 2022	Haas Alesia J	Officer: Chief Financial Officer	Sell	Class A Common Stock	37,538
Dec. 13, 2022	Lutke Tobias	Director	Buy	Class A Common Stock	8,685
Dec. 13, 2022	Haas Alesia J	Officer: Chief Financial Officer	Buy	Class A Common Stock	150,000
Dec. 6, 2022	Lutke Tobias	Director	Buy	Class A Common Stock	8,043
Dec. 5, 2022	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class B Common Stock	14,866
Dec. 5, 2022	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	600
Dec. 5, 2022	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	1,900
Dec. 5, 2022	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	5,347
Dec. 5, 2022	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Sell	Class A Common Stock	7,019
Dec. 5, 2022	Armstrong Brian	Director, 10 Percent Owner, Officer: Chairman And Ceo	Buy	Class A Common Stock	14,866

🇺🇸 Congressional Trades

$COIN trades made by members of the US Congress, Past 120 days

Representative	Committees	Disclosed	Transaction Date	Details	Type	Stock
Marie Newman Democrat, House	Transportation And Infrastructure Small Business	Dec. 23, 2022 (32 days after trade)	Nov. 21, 2022	Coinbase Global Inc - Class A small $1,001 - $15,000	Sell (Full)	$COIN

Recent Captain Alerts (Last 5)

Alerts are triggered when we detect unusually high conversation volume for $COIN. Want real-time alerts? Use our Alerts Gadget.

Alert Date	Alert Algorithm	Price At Alert	Recent Price	Conversation Volume Change
1674060610 [See Details]	Analyst A.I.	$52.10	$65.70 (+26.1%)	+161%
1673363649 [See Details]	Analyst A.I.	$39.08	$65.70 (+68.1%)	+157%
1673287088 [See Details]	Analyst A.I.	$39.00	$65.70 (+68.5%)	+181%
1672927570 [See Details]	Analyst A.I.	$37.70	$65.70 (+74.3%)	+169%
1672860011 [See Details]	Analyst A.I.	$37.66	$65.70 (+74.5%)	+1065%

There is not enough conversation volume about this stock

Fundamentals

Company and fundamental data for COIN

Conviction History

Bullish vs Bearish Conviction over the last 30 days.

This color denotes Market Hours (US/Eastern)

There is not enough conversation volume about this stock

Popular Stocks in this Sector

10 most popular stocks in the financials sector last 7 days

This ticker might not have a related sector if it's an ETF or Index.

Thread Explorer

View All

Explore popular threads around $COIN

There are no threads for this stock

Go to Thread Explorer

Chart Explorer

View All

Explore recent charts, graphs, and media

There are no charts for this stock

Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...

Go to Chart Explorer

Latest News

View all news

Get the latest breaking news from the community

There is no recent news for this stock

Loading news, hang tight...

Google Search Trends - Past 12 months

Instantly visualize search trends for this specific symbol

Date,Time,Temperature
2023-01-02,21,-0.90420001745224
2023-01-02,22,0
2023-01-02,23,0
2023-01-03,0,0
2023-01-03,1,0
2023-01-03,2,0
2023-01-03,3,0
2023-01-03,4,0
2023-01-03,5,0
2023-01-03,6,0
2023-01-03,7,0
2023-01-03,8,0
2023-01-03,9,0
2023-01-03,10,0
2023-01-03,11,0
2023-01-03,12,0
2023-01-03,13,0
2023-01-03,14,0
2023-01-03,15,0
2023-01-03,16,0
2023-01-03,17,-0.45879998803138733
2023-01-03,18,0
2023-01-03,19,-0.5422999858856201
2023-01-03,20,0
2023-01-03,21,0
2023-01-03,22,0.19009999930858612
2023-01-03,23,-0.41179999709129333
2023-01-04,0,0
2023-01-04,1,0
2023-01-04,2,0
2023-01-04,3,0
2023-01-04,4,0
2023-01-04,5,0
2023-01-04,6,0
2023-01-04,7,0
2023-01-04,8,0
2023-01-04,9,-0.03657143030847822
2023-01-04,10,0.038099996745586395
2023-01-04,11,0.03200000151991844
2023-01-04,12,-0.3203999996185303
2023-01-04,13,-0.03283333778381348
2023-01-04,14,0.6407999992370605
2023-01-04,15,0
2023-01-04,16,0
2023-01-04,17,0.5788999795913696
2023-01-04,18,0
2023-01-04,19,0
2023-01-04,20,0
2023-01-04,21,0
2023-01-04,22,0
2023-01-04,23,0
2023-01-05,0,0
2023-01-05,1,0
2023-01-05,2,0
2023-01-05,3,0
2023-01-05,4,0
2023-01-05,5,0.029349997639656067
2023-01-05,6,0.25
2023-01-05,7,-0.11735999882221222
2023-01-05,8,-0.06383333106835683
2023-01-05,9,-0.08648333201805751
2023-01-05,10,-0.13979999721050262
2023-01-05,11,0.04266666869322459
2023-01-05,12,0
2023-01-05,13,0
2023-01-05,14,-0.6407999992370605
2023-01-05,15,0
2023-01-05,16,0
2023-01-05,17,0
2023-01-05,18,-0.6748999953269958
2023-01-05,19,-0.06440000236034393
2023-01-05,20,0
2023-01-05,21,0
2023-01-05,22,0
2023-01-05,23,0
2023-01-06,0,0
2023-01-06,1,0
2023-01-06,2,0
2023-01-06,3,0
2023-01-06,4,0
2023-01-06,5,0
2023-01-06,6,0
2023-01-06,7,0
2023-01-06,8,-0.43174999207258224
2023-01-06,9,0
2023-01-06,10,0
2023-01-06,11,0
2023-01-06,12,0
2023-01-06,13,0
2023-01-06,14,0
2023-01-06,15,0.45879998803138733
2023-01-06,16,-0.45879998803138733
2023-01-06,17,0
2023-01-06,18,0.3612000048160553
2023-01-06,19,0
2023-01-06,20,0
2023-01-06,21,0
2023-01-06,22,0
2023-01-06,23,0
2023-01-07,0,0
2023-01-07,1,0
2023-01-07,2,0
2023-01-07,3,0
2023-01-07,4,0
2023-01-07,5,0
2023-01-07,6,-0.25
2023-01-07,7,0.29339999705553055
2023-01-07,8,0
2023-01-07,9,0
2023-01-07,10,0
2023-01-07,11,0
2023-01-07,12,0
2023-01-07,13,0
2023-01-07,14,0
2023-01-07,15,0
2023-01-07,16,0
2023-01-07,17,0
2023-01-07,18,0
2023-01-07,19,0
2023-01-07,20,0
2023-01-07,21,0
2023-01-07,22,0
2023-01-07,23,0
2023-01-08,0,0
2023-01-08,1,0
2023-01-08,2,0
2023-01-08,3,0
2023-01-08,4,0
2023-01-08,5,0
2023-01-08,6,0
2023-01-08,7,0
2023-01-08,8,0
2023-01-08,9,0
2023-01-08,10,0
2023-01-08,11,0.06264999508857727
2023-01-08,12,0
2023-01-08,13,0
2023-01-08,14,0
2023-01-08,15,0
2023-01-08,16,0
2023-01-08,17,0
2023-01-08,18,0
2023-01-08,19,0.7477999925613403
2023-01-08,20,0
2023-01-08,21,0
2023-01-08,22,0
2023-01-08,23,0
2023-01-09,0,0
2023-01-09,1,0
2023-01-09,2,0
2023-01-09,3,0
2023-01-09,4,0
2023-01-09,5,0
2023-01-09,6,0
2023-01-09,7,0.12800000607967377
2023-01-09,8,-0.25
2023-01-09,9,0
2023-01-09,10,-0.12800000607967377
2023-01-09,11,-0.19533334175745645
2023-01-09,12,0.12320000181595485
2023-01-09,13,0
2023-01-09,14,0
2023-01-09,15,0
2023-01-09,16,-0.45879998803138733
2023-01-09,17,0
2023-01-09,18,0
2023-01-09,19,0
2023-01-09,20,0
2023-01-09,21,-0.18900000303983688
2023-01-09,22,0
2023-01-09,23,0
2023-01-10,0,0
2023-01-10,1,0
2023-01-10,2,0
2023-01-10,3,0
2023-01-10,4,0
2023-01-10,5,0
2023-01-10,6,-0.20455000549554825
2023-01-10,7,-0.2591000013053417
2023-01-10,8,-0.19486666719118753
2023-01-10,9,0.041666666666666664
2023-01-10,10,0
2023-01-10,11,-0.09510000050067902
2023-01-10,12,0.019350003451108932
2023-01-10,13,0
2023-01-10,14,-0.19220000132918358
2023-01-10,15,0.15203000158071517
2023-01-10,16,0.06199999898672104
2023-01-10,17,0
2023-01-10,18,0.125
2023-01-10,19,0
2023-01-10,20,0.22939999401569366
2023-01-10,21,0.12800000607967377
2023-01-10,22,0
2023-01-10,23,0
2023-01-11,0,0
2023-01-11,1,0
2023-01-11,2,0
2023-01-11,3,0
2023-01-11,4,0
2023-01-11,5,0
2023-01-11,6,-0.125
2023-01-11,7,0
2023-01-11,8,-0.09030000120401382
2023-01-11,9,-0.09450000151991844
2023-01-11,10,-0.05859999731183052
2023-01-11,11,-0.3612000048160553
2023-01-11,12,0
2023-01-11,13,0.12600000202655792
2023-01-11,14,-0.10324999690055847
2023-01-11,15,0.3612000048160553
2023-01-11,16,0
2023-01-11,17,0
2023-01-11,18,0
2023-01-11,19,0
2023-01-11,20,0
2023-01-11,21,0
2023-01-11,22,-0.38960000872612
2023-01-11,23,0
2023-01-12,0,0
2023-01-12,1,-0.25
2023-01-12,2,0
2023-01-12,3,0
2023-01-12,4,0
2023-01-12,5,0
2023-01-12,6,0
2023-01-12,7,0
2023-01-12,8,0.7289999723434448
2023-01-12,9,0
2023-01-12,10,0.33739999681711197
2023-01-12,11,0
2023-01-12,12,-0.6407999992370605
2023-01-12,13,0.36512500047683716
2023-01-12,14,-0.6407999992370605
2023-01-12,15,0.6098499894142151
2023-01-12,16,0
2023-01-12,17,-0.22939999401569366
2023-01-12,18,0.25
2023-01-12,19,0
2023-01-12,20,0
2023-01-12,21,0
2023-01-12,22,0
2023-01-12,23,0
2023-01-13,0,0
2023-01-13,1,-0.25
2023-01-13,2,0
2023-01-13,3,0.12800000607967377
2023-01-13,4,0
2023-01-13,5,0
2023-01-13,6,0
2023-01-13,7,0
2023-01-13,8,0
2023-01-13,9,0
2023-01-13,10,-0.10312499850988388
2023-01-13,11,0.3203999996185303
2023-01-13,12,0
2023-01-13,13,0
2023-01-13,14,0
2023-01-13,15,0
2023-01-13,16,0.125
2023-01-13,17,0.25
2023-01-13,18,0
2023-01-13,19,0
2023-01-13,20,0.12800000607967377
2023-01-13,21,0
2023-01-13,22,0
2023-01-13,23,0
2023-01-14,0,0.3612000048160553
2023-01-14,1,0
2023-01-14,2,0
2023-01-14,3,0
2023-01-14,4,0
2023-01-14,5,0
2023-01-14,6,0
2023-01-14,7,0
2023-01-14,8,0.25
2023-01-14,9,0
2023-01-14,10,0
2023-01-14,11,0
2023-01-14,12,0
2023-01-14,13,0
2023-01-14,14,0
2023-01-14,15,0
2023-01-14,16,0
2023-01-14,17,0
2023-01-14,18,0
2023-01-14,19,0
2023-01-14,20,0
2023-01-14,21,0
2023-01-14,22,0
2023-01-14,23,0
2023-01-15,0,0
2023-01-15,1,0
2023-01-15,2,0
2023-01-15,3,0
2023-01-15,4,0
2023-01-15,5,0
2023-01-15,6,0
2023-01-15,7,0
2023-01-15,8,0
2023-01-15,9,0
2023-01-15,10,0.25
2023-01-15,11,-0.8590999841690063
2023-01-15,12,0
2023-01-15,13,0.12800000607967377
2023-01-15,14,0
2023-01-15,15,0
2023-01-15,16,0
2023-01-15,17,0
2023-01-15,18,0
2023-01-15,19,0
2023-01-15,20,0
2023-01-15,21,0
2023-01-15,22,0
2023-01-15,23,0
2023-01-16,0,0
2023-01-16,1,0
2023-01-16,2,0
2023-01-16,3,0
2023-01-16,4,0
2023-01-16,5,0
2023-01-16,6,0
2023-01-16,7,0
2023-01-16,8,0
2023-01-16,9,0
2023-01-16,10,0
2023-01-16,11,0.05371666451295217
2023-01-16,12,-0.25
2023-01-16,13,0
2023-01-16,14,0
2023-01-16,15,0
2023-01-16,16,0
2023-01-16,17,0
2023-01-16,18,0
2023-01-16,19,-0.8349000215530396
2023-01-16,20,0
2023-01-16,21,0
2023-01-16,22,0
2023-01-16,23,0
2023-01-17,0,0
2023-01-17,1,0
2023-01-17,2,0
2023-01-17,3,0
2023-01-17,4,0
2023-01-17,5,0
2023-01-17,6,0
2023-01-17,7,0
2023-01-17,8,0
2023-01-17,9,0
2023-01-17,10,0
2023-01-17,11,-0.06440000236034393
2023-01-17,12,0
2023-01-17,13,-0.12800000607967377
2023-01-17,14,0
2023-01-17,15,0.06400000303983688
2023-01-17,16,0.13854999840259552
2023-01-17,17,0
2023-01-17,18,0
2023-01-17,19,0
2023-01-17,20,0.5422999858856201
2023-01-17,21,0
2023-01-17,22,0
2023-01-17,23,0
2023-01-18,0,0
2023-01-18,1,0
2023-01-18,2,0
2023-01-18,3,-0.12800000607967377
2023-01-18,4,0
2023-01-18,5,-0.12800000607967377
2023-01-18,6,-0.6258499920368195
2023-01-18,7,-0.12800000607967377
2023-01-18,8,0
2023-01-18,9,-0.12800000607967377
2023-01-18,10,0.16103332241376242
2023-01-18,11,0.04266666869322459
2023-01-18,12,-0.27022499963641167
2023-01-18,13,0
2023-01-18,14,0
2023-01-18,15,-0.18060000240802765
2023-01-18,16,-0.25
2023-01-18,17,0
2023-01-18,18,-0.17389999330043793
2023-01-18,19,0
2023-01-18,20,0
2023-01-18,21,0
2023-01-18,22,0.23690000176429749
2023-01-18,23,0
2023-01-19,0,0
2023-01-19,1,0
2023-01-19,2,0
2023-01-19,3,0
2023-01-19,4,0
2023-01-19,5,0
2023-01-19,6,0
2023-01-19,7,0
2023-01-19,8,0
2023-01-19,9,0
2023-01-19,10,0
2023-01-19,11,-0.38440000265836716
2023-01-19,12,0
2023-01-19,13,0
2023-01-19,14,0.25
2023-01-19,15,-0.8176000118255615
2023-01-19,16,0
2023-01-19,17,0
2023-01-19,18,0
2023-01-19,19,0
2023-01-19,20,0
2023-01-19,21,-0.5422999858856201
2023-01-19,22,0
2023-01-19,23,0
2023-01-20,0,0
2023-01-20,1,0
2023-01-20,2,0
2023-01-20,3,0
2023-01-20,4,0
2023-01-20,5,0
2023-01-20,6,0
2023-01-20,7,0
2023-01-20,8,0
2023-01-20,9,0
2023-01-20,10,0
2023-01-20,11,0
2023-01-20,12,0.6407999992370605
2023-01-20,13,0
2023-01-20,14,0
2023-01-20,15,0
2023-01-20,16,0.5788999795913696
2023-01-20,17,0
2023-01-20,18,0
2023-01-20,19,0
2023-01-20,20,0
2023-01-20,21,0
2023-01-20,22,0
2023-01-20,23,0
2023-01-21,0,0
2023-01-21,1,0
2023-01-21,2,0
2023-01-21,3,0
2023-01-21,4,0
2023-01-21,5,0
2023-01-21,6,0
2023-01-21,7,0
2023-01-21,8,0
2023-01-21,9,0
2023-01-21,10,0
2023-01-21,11,0
2023-01-21,12,0
2023-01-21,13,0
2023-01-21,14,0
2023-01-21,15,0
2023-01-21,16,-0.6704999804496765
2023-01-21,17,0
2023-01-21,18,0
2023-01-21,19,0
2023-01-21,20,0
2023-01-21,21,0
2023-01-21,22,0
2023-01-21,23,0
2023-01-22,0,0
2023-01-22,1,0
2023-01-22,2,0
2023-01-22,3,0
2023-01-22,4,0
2023-01-22,5,0
2023-01-22,6,0
2023-01-22,7,0
2023-01-22,8,0
2023-01-22,9,0
2023-01-22,10,0
2023-01-22,11,0
2023-01-22,12,0
2023-01-22,13,0
2023-01-22,14,0
2023-01-22,15,0
2023-01-22,16,0
2023-01-22,17,0
2023-01-22,18,0
2023-01-22,19,0
2023-01-22,20,0
2023-01-22,21,0
2023-01-22,22,0
2023-01-22,23,0
2023-01-23,0,0
2023-01-23,1,0
2023-01-23,2,0
2023-01-23,3,0
2023-01-23,4,0
2023-01-23,5,0
2023-01-23,6,0
2023-01-23,7,-0.12800000607967377
2023-01-23,8,0
2023-01-23,9,0
2023-01-23,10,0
2023-01-23,11,0
2023-01-23,12,0.6407999992370605
2023-01-23,13,0
2023-01-23,14,0
2023-01-23,15,0
2023-01-23,16,0
2023-01-23,17,0
2023-01-23,18,0
2023-01-23,19,0
2023-01-23,20,0
2023-01-23,21,0
2023-01-23,22,0
2023-01-23,23,0
2023-01-24,0,0
2023-01-24,1,0
2023-01-24,2,0
2023-01-24,3,0
2023-01-24,4,0
2023-01-24,5,0
2023-01-24,6,0
2023-01-24,7,0
2023-01-24,8,0
2023-01-24,9,0
2023-01-24,10,0
2023-01-24,11,0
2023-01-24,12,0
2023-01-24,13,0
2023-01-24,14,0
2023-01-24,15,0
2023-01-24,16,-0.22939999401569366
2023-01-24,17,0
2023-01-24,18,0
2023-01-24,19,0
2023-01-24,20,0.7184000015258789
2023-01-24,21,0
2023-01-24,22,0
2023-01-24,23,0
2023-01-25,0,0
2023-01-25,1,0
2023-01-25,2,0
2023-01-25,3,0
2023-01-25,4,-0.7184000015258789
2023-01-25,5,0
2023-01-25,6,0
2023-01-25,7,0
2023-01-25,8,0
2023-01-25,9,0
2023-01-25,10,0
2023-01-25,11,0
2023-01-25,12,0
2023-01-25,13,0
2023-01-25,14,0
2023-01-25,15,0
2023-01-25,16,0.647599995136261
2023-01-25,17,0
2023-01-25,18,0
2023-01-25,19,0
2023-01-25,20,0
2023-01-25,21,0
2023-01-25,22,0
2023-01-25,23,0
2023-01-26,0,0
2023-01-26,1,0
2023-01-26,2,0
2023-01-26,3,0
2023-01-26,4,0
2023-01-26,5,0
2023-01-26,6,0
2023-01-26,7,-0.12800000607967377
2023-01-26,8,0
2023-01-26,9,0
2023-01-26,10,0
2023-01-26,11,0
2023-01-26,12,0.6407999992370605
2023-01-26,13,0
2023-01-26,14,0
2023-01-26,15,-0.6407999992370605
2023-01-26,16,0
2023-01-26,17,0
2023-01-26,18,0
2023-01-26,19,0
2023-01-26,20,0
2023-01-26,21,-0.5788999795913696
2023-01-26,22,0
2023-01-26,23,0
2023-01-27,0,0
2023-01-27,1,0
2023-01-27,2,0
2023-01-27,3,0
2023-01-27,4,-0.12800000607967377
2023-01-27,5,0
2023-01-27,6,0
2023-01-27,7,0
2023-01-27,8,0
2023-01-27,9,0
2023-01-27,10,0.5422999858856201
2023-01-27,11,0.6201666593551636
2023-01-27,12,0
2023-01-27,13,-0.6407999992370605
2023-01-27,14,-0.21359999974568686
2023-01-27,15,-0.6407999992370605
2023-01-27,16,0
2023-01-27,17,0
2023-01-27,18,0
2023-01-27,19,-0.3612000048160553
2023-01-27,20,0
2023-01-27,21,0
2023-01-27,22,0
2023-01-27,23,0
2023-01-28,0,0
2023-01-28,1,0
2023-01-28,2,0
2023-01-28,3,0
2023-01-28,4,0
2023-01-28,5,0
2023-01-28,6,0
2023-01-28,7,0
2023-01-28,8,0
2023-01-28,9,0
2023-01-28,10,0
2023-01-28,11,0
2023-01-28,12,0
2023-01-28,13,0
2023-01-28,14,0
2023-01-28,15,0
2023-01-28,16,0
2023-01-28,17,0
2023-01-28,18,0
2023-01-28,19,0
2023-01-28,20,0
2023-01-28,21,-0.5766000151634216
2023-01-28,22,0
2023-01-28,23,0
2023-01-29,0,0
2023-01-29,1,0
2023-01-29,2,0
2023-01-29,3,0
2023-01-29,4,0
2023-01-29,5,0
2023-01-29,6,0
2023-01-29,7,0
2023-01-29,8,0
2023-01-29,9,0.5361999869346619
2023-01-29,10,0
2023-01-29,11,0
2023-01-29,12,0.3163999915122986
2023-01-29,13,0
2023-01-29,14,0
2023-01-29,15,0
2023-01-29,16,0
2023-01-29,17,0
2023-01-29,18,0
2023-01-29,19,0
2023-01-29,20,0
2023-01-29,21,0
2023-01-29,22,0
2023-01-29,23,0
2023-01-30,0,0
2023-01-30,1,0
2023-01-30,2,0
2023-01-30,3,0
2023-01-30,4,0
2023-01-30,5,0
2023-01-30,6,0
2023-01-30,7,0
2023-01-30,8,0
2023-01-30,9,0
2023-01-30,10,0.6407999992370605
2023-01-30,11,0
2023-01-30,12,0
2023-01-30,13,0
2023-01-30,14,0
2023-01-30,15,0
2023-01-30,16,0.3612000048160553
2023-01-30,17,-0.25
2023-01-30,18,0
2023-01-30,19,0
2023-01-30,20,0
2023-01-30,21,-0.12800000607967377
2023-01-30,22,0
2023-01-30,23,0
2023-01-31,0,0
2023-01-31,1,0
2023-01-31,2,0
2023-01-31,3,0
2023-01-31,4,0
2023-01-31,5,0
2023-01-31,6,0
2023-01-31,7,0
2023-01-31,8,0
2023-01-31,9,0
2023-01-31,10,0
2023-01-31,11,0.6407999992370605
2023-01-31,12,0.22544998675584793
2023-01-31,13,0.6407999992370605
2023-01-31,14,0
2023-01-31,15,0
2023-01-31,16,0.25
2023-01-31,17,0
2023-01-31,18,0
2023-01-31,19,0
2023-01-31,20,0
2023-01-31,21,0
2023-01-31,22,0
2023-01-31,23,0
2023-02-01,0,0
2023-02-01,1,0
2023-02-01,2,0
2023-02-01,3,0
2023-02-01,4,0
2023-02-01,5,0
2023-02-01,6,0
2023-02-01,7,0
2023-02-01,8,0
2023-02-01,9,0
2023-02-01,10,0
2023-02-01,11,0
2023-02-01,12,0
2023-02-01,13,0
2023-02-01,14,-0.5422999858856201
2023-02-01,15,0
2023-02-01,16,0
2023-02-01,17,0
2023-02-01,18,0
2023-02-01,19,0