Add to Watchlist
View Current for BA
View SuperFeed for BA
View Charts for BA
Add or remove $BA from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
Done
Manage Watchlists
The Boeing Company
Industrials
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military air…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $BA by total mentions
Commentary, Price Action & Conversation Volume
60-day BA price action alongside trader commentary
Select Filters:
Sign up to create a watchlist
Sign up to create a watchlist
All Analysts
Free Service
Paid Service
Chartist
Growth Investors
Exp. Fund Mgr
Biotech
Small Cap Traders
SPAC Traders
News Alerts
Options Alerts
Short Sellers
OTC Traders
87AlwaysRed
ACInvestorBlog
afortunetrading
alphacharts365
alphatrends
AmandaCStocks
AnthonyOhayon
BackpackerFI
BahamaBen9
Beth_Kindig
BioStocks
Biotech_SD
canuck2usa
CaptFinancial
CasualtyWar
cdntradegrljenn
cfromhertz
ChartingOptions
cheddarflow
ChrisRandone
Couzin_Vinny
cperruna
data168
DeItaone
DJohnson_CPA
DoctorSpac
EdgarInsider
EPSGUID
EricBalchunas
eWhispers
FintwitPeaked
FromValue
gannonbreslin
GantosJ
G_krupins
HedgehogOptions
HedgeMind
hhhypergrowth
HiddenPivots
hiddensmallcaps
HindenburgRes
Hugh_Henne
Invesquotes
InvestiAnalyst
InvestmentTalkk
InvestorsLive
ivanhoff2
jablamsky
jaminball
JerryCap
JoeySolitro
johnscharts
JonahLupton
JoTrader4
kkernttb
knox_ridley
kpak82
LadeBackk
lblegend33
LeifSoreide
LiebermanAustin
livetradepro
LMT978
LuoshengPeng
MalibuInvest
manpreetkailon
MarketCurrents
MarketRebels
MarkNewtonCMT
MartyChargin
MaxTheComrade
Mayhem4Markets
MC_OptionTrades
MDTrades12
Mitch___Picks
moon_shine15
MrBuyside
MrZackMorris
_ms_izzy
MSollender
muddywatersre
nargis007
newsfilterio
NorthmanTrader
OpenOutcrier
OphirGottlieb
OptionAlert
OptionsHawk
optionsmafia1
OptionsMike
optionsprochick
optionwaves
ParrotStock
PatrickWalker56
PatternProfits
Pharmdca
plantmath1
psk2329
PsychStockWatch
qcapital2020
rachels_44
RadioSilentplay
RayTL_
realJuicytradez
realwillmeade
RedDogT3
richard_chu97
RichardMoglen
RihardJarc
ripster47
saxena_puru
semodough
skaushi
Soumyazen
spac_attack
SpacBobby
SpacGuru
SpacTiger
SPACtrack
sssvenky
StockDweebs
Stock_Hunter89
StockJabber
StockMarketNerd
StockSwingAlert
stocktalkweekly
stock_titan
SUNNYLAND24
SunriseTrader
the_chart_life
ThePupOfWallSt
The_RockTrading
ThetaWarrior
TMLTrader
TraderAmogh
TraderMentality
traderstewie
TraderTexMex
TradeSniperSara
Trendspider_J
tripsmoolamoola
Ultra_Calls
VentureCoinist
VetTechTrader
WallStJesus
Wolfmetric
WolfOfWeedST
WolfpackReports
yatesinvesting
YourBoyMilt
There is not enough conversation volume about this stock
Real-time Chart
Price Chart for $BA
🤔 Insider Trades
$BA trades made by insiders of the company, Past 60 days. PRO TIP: Click+Drag your mouse to ZOOM IN!
Select Filters:
Past 14 days
Past 30 days
Past 60 days
Past 90 Days
Past 120 Days
Past Year
Date
Name
Role
Type
Security Name
Amount or # of Shares
Jan. 3, 2023
Williams Ronald A
Director
Buy
Phantom Stock Units
455
Jan. 3, 2023
Mollenkopf Steven M
Director
Buy
Phantom Stock Units
429
Jan. 3, 2023
Richardson John M
Director
Buy
Phantom Stock Units
256
Jan. 3, 2023
Bradway Robert A
Director
Buy
Phantom Stock Units
455
Jan. 3, 2023
Doughtie Lynne M
Director
Buy
Phantom Stock Units
256
Jan. 3, 2023
Gitlin David L.
Officer: President And Ceo
Buy
Phantom Stock Units
429
Jan. 3, 2023
Good Lynn J
Director
Buy
Phantom Stock Units
455
Jan. 3, 2023
Harris Stayce D.
Director
Buy
Phantom Stock Units
429
Jan. 3, 2023
Johri Akhil
Director
Buy
Phantom Stock Units
462
Jan. 3, 2023
Joyce David Leon
Officer: Vice Chairman
Buy
Phantom Stock Units
494
Jan. 3, 2023
Kellner Lawrence W
Director
Buy
Phantom Stock Units
750
Dec. 6, 2022
Pope Stephanie F
Officer: President & Ceo, Bgs
Sell
Common Stock
565
Dec. 6, 2022
Hibbard Carol J.
Officer: Controller
Sell
Common Stock
670
Recent Captain Alerts (Last 5)
There is not enough conversation volume about this stock
Fundamentals
Company and fundamental data for BA
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Popular Stocks in this Sector
10 most popular stocks in the industrials sector last 7 days
This ticker might not have a related sector if it's an ETF or Index.
Thread Explorer
Explore popular threads around $BA
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating leases, sales-type/finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was incorporated in 1916 and is based in Chicago, Illinois.
Market Cap Type: Large
Close
Date,Time,Temperature
2023-01-03,9,0.33089999854564667
2023-01-03,10,0.2338142842054367
2023-01-03,11,0.06959999601046245
2023-01-03,12,-0.12800000607967377
2023-01-03,13,0
2023-01-03,14,0.6407999992370605
2023-01-03,15,-0.22839999943971634
2023-01-03,16,0
2023-01-03,17,0
2023-01-03,18,0
2023-01-03,19,0.5788999795913696
2023-01-03,20,0.12800000607967377
2023-01-03,21,0
2023-01-03,22,0
2023-01-03,23,0
2023-01-04,0,0
2023-01-04,1,0
2023-01-04,2,0
2023-01-04,3,0
2023-01-04,4,0
2023-01-04,5,0
2023-01-04,6,0
2023-01-04,7,0
2023-01-04,8,0
2023-01-04,9,0.12600000202655792
2023-01-04,10,0.2365230768918991
2023-01-04,11,0.03200000151991844
2023-01-04,12,0.14669999976952872
2023-01-04,13,0.4099999964237213
2023-01-04,14,0
2023-01-04,15,0.17270000278949738
2023-01-04,16,0.5595500022172928
2023-01-04,17,0
2023-01-04,18,0
2023-01-04,19,0.09082499146461487
2023-01-04,20,0
2023-01-04,21,0.45879998803138733
2023-01-04,22,0
2023-01-04,23,0
2023-01-05,0,0
2023-01-05,1,0
2023-01-05,2,0
2023-01-05,3,0
2023-01-05,4,0
2023-01-05,5,0
2023-01-05,6,0
2023-01-05,7,0
2023-01-05,8,0
2023-01-05,9,0
2023-01-05,10,0.3612000048160553
2023-01-05,11,0.12800000607967377
2023-01-05,12,0
2023-01-05,13,0.33434998989105225
2023-01-05,14,0
2023-01-05,15,0.34117499738931656
2023-01-05,16,0.12800000607967377
2023-01-05,17,0
2023-01-05,18,0.12800000607967377
2023-01-05,19,0
2023-01-05,20,0.2037333349386851
2023-01-05,21,0
2023-01-05,22,0
2023-01-05,23,0
2023-01-06,0,0
2023-01-06,1,0
2023-01-06,2,0
2023-01-06,3,0
2023-01-06,4,0
2023-01-06,5,0.6730999946594238
2023-01-06,6,0
2023-01-06,7,0
2023-01-06,8,0
2023-01-06,9,0
2023-01-06,10,0
2023-01-06,11,0.25
2023-01-06,12,0
2023-01-06,13,0
2023-01-06,14,0.11469999700784683
2023-01-06,15,0.22507499530911446
2023-01-06,16,0
2023-01-06,17,0.25
2023-01-06,18,-0.6704999804496765
2023-01-06,19,0.5788999795913696
2023-01-06,20,0.31519999106725055
2023-01-06,21,0
2023-01-06,22,0
2023-01-06,23,0
2023-01-07,0,-0.2851000130176544
2023-01-07,1,0
2023-01-07,2,0.3612000048160553
2023-01-07,3,0
2023-01-07,4,0
2023-01-07,5,0
2023-01-07,6,0
2023-01-07,7,0
2023-01-07,8,0
2023-01-07,9,-0.12800000607967377
2023-01-07,10,0
2023-01-07,11,0
2023-01-07,12,0
2023-01-07,13,0.5422999858856201
2023-01-07,14,0
2023-01-07,15,0
2023-01-07,16,0
2023-01-07,17,0
2023-01-07,18,0
2023-01-07,19,0
2023-01-07,20,0
2023-01-07,21,0
2023-01-07,22,0
2023-01-07,23,-0.12800000607967377
2023-01-08,0,0
2023-01-08,1,0
2023-01-08,2,0
2023-01-08,3,0
2023-01-08,4,0
2023-01-08,5,0.5422999858856201
2023-01-08,6,0
2023-01-08,7,0
2023-01-08,8,0
2023-01-08,9,0
2023-01-08,10,0
2023-01-08,11,0.23356665670871735
2023-01-08,12,0
2023-01-08,13,0
2023-01-08,14,0
2023-01-08,15,0
2023-01-08,16,0
2023-01-08,17,-0.06400000303983688
2023-01-08,18,0
2023-01-08,19,0
2023-01-08,20,0.25
2023-01-08,21,0
2023-01-08,22,0
2023-01-08,23,0
2023-01-09,0,0
2023-01-09,1,0
2023-01-09,2,0
2023-01-09,3,0
2023-01-09,4,0
2023-01-09,5,0
2023-01-09,6,0
2023-01-09,7,0
2023-01-09,8,0
2023-01-09,9,0
2023-01-09,10,0
2023-01-09,11,0
2023-01-09,12,0
2023-01-09,13,0
2023-01-09,14,0.5010000020265579
2023-01-09,15,0.6407999992370605
2023-01-09,16,0
2023-01-09,17,0
2023-01-09,18,0
2023-01-09,19,0
2023-01-09,20,0
2023-01-09,21,0
2023-01-09,22,0
2023-01-09,23,0
2023-01-10,0,0
2023-01-10,1,0
2023-01-10,2,0
2023-01-10,3,0
2023-01-10,4,0
2023-01-10,5,0
2023-01-10,6,0
2023-01-10,7,0
2023-01-10,8,-0.09600000455975533
2023-01-10,9,0.09562499076128006
2023-01-10,10,0
2023-01-10,11,0.01422222289774153
2023-01-10,12,0.10286666949590047
2023-01-10,13,0.06400000303983688
2023-01-10,14,0
2023-01-10,15,0
2023-01-10,16,0
2023-01-10,17,-0.19009999930858612
2023-01-10,18,0
2023-01-10,19,0
2023-01-10,20,0
2023-01-10,21,0
2023-01-10,22,0
2023-01-10,23,0
2023-01-11,0,0
2023-01-11,1,0
2023-01-11,2,0
2023-01-11,3,0
2023-01-11,4,0
2023-01-11,5,0
2023-01-11,6,0
2023-01-11,7,0
2023-01-11,8,0.0625
2023-01-11,9,0
2023-01-11,10,0
2023-01-11,11,0
2023-01-11,12,0
2023-01-11,13,0.12800000607967377
2023-01-11,14,0
2023-01-11,15,0
2023-01-11,16,0
2023-01-11,17,0.3612000048160553
2023-01-11,18,0
2023-01-11,19,0
2023-01-11,20,0
2023-01-11,21,0
2023-01-11,22,0
2023-01-11,23,0
2023-01-12,0,0
2023-01-12,1,0
2023-01-12,2,0
2023-01-12,3,0
2023-01-12,4,0
2023-01-12,5,0
2023-01-12,6,0
2023-01-12,7,0
2023-01-12,8,0.442950002849102
2023-01-12,9,0.12040000160535176
2023-01-12,10,0.20203333348035812
2023-01-12,11,0
2023-01-12,12,0.08333333333333333
2023-01-12,13,0
2023-01-12,14,0.16239999731381735
2023-01-12,15,0
2023-01-12,16,0.45879998803138733
2023-01-12,17,0
2023-01-12,18,0
2023-01-12,19,0
2023-01-12,20,0
2023-01-12,21,0
2023-01-12,22,0
2023-01-12,23,0
2023-01-13,0,0.32263998985290526
2023-01-13,1,0
2023-01-13,2,0
2023-01-13,3,0
2023-01-13,4,0
2023-01-13,5,0
2023-01-13,6,0
2023-01-13,7,0
2023-01-13,8,0
2023-01-13,9,0
2023-01-13,10,0.2755999912818273
2023-01-13,11,0.6407999992370605
2023-01-13,12,0
2023-01-13,13,0
2023-01-13,14,0
2023-01-13,15,0.2110333244005839
2023-01-13,16,0.25
2023-01-13,17,0
2023-01-13,18,0
2023-01-13,19,0
2023-01-13,20,0.19009999930858612
2023-01-13,21,0
2023-01-13,22,0
2023-01-13,23,0
2023-01-14,0,0
2023-01-14,1,0
2023-01-14,2,0
2023-01-14,3,0
2023-01-14,4,0
2023-01-14,5,0
2023-01-14,6,0
2023-01-14,7,0
2023-01-14,8,0
2023-01-14,9,0.25
2023-01-14,10,0
2023-01-14,11,0
2023-01-14,12,0
2023-01-14,13,0
2023-01-14,14,0
2023-01-14,15,0
2023-01-14,16,0
2023-01-14,17,0
2023-01-14,18,0
2023-01-14,19,0
2023-01-14,20,0
2023-01-14,21,0
2023-01-14,22,0
2023-01-14,23,0
2023-01-15,0,0
2023-01-15,1,0
2023-01-15,2,0
2023-01-15,3,0
2023-01-15,4,0
2023-01-15,5,0
2023-01-15,6,0.5422999858856201
2023-01-15,7,0
2023-01-15,8,0
2023-01-15,9,0
2023-01-15,10,0.12800000607967377
2023-01-15,11,0
2023-01-15,12,0
2023-01-15,13,0
2023-01-15,14,0
2023-01-15,15,0
2023-01-15,16,0
2023-01-15,17,0
2023-01-15,18,0.27114999294281006
2023-01-15,19,0
2023-01-15,20,0.12800000607967377
2023-01-15,21,0
2023-01-15,22,0.12800000607967377
2023-01-15,23,0
2023-01-16,0,0
2023-01-16,1,0
2023-01-16,2,0
2023-01-16,3,0
2023-01-16,4,0
2023-01-16,5,0
2023-01-16,6,0
2023-01-16,7,-0.06400000303983688
2023-01-16,8,0
2023-01-16,9,0
2023-01-16,10,0
2023-01-16,11,-0.12800000607967377
2023-01-16,12,0
2023-01-16,13,0
2023-01-16,14,0.12800000607967377
2023-01-16,15,0
2023-01-16,16,0
2023-01-16,17,0
2023-01-16,18,0
2023-01-16,19,0
2023-01-16,20,0
2023-01-16,21,0
2023-01-16,22,0
2023-01-16,23,0
2023-01-17,0,0
2023-01-17,1,0
2023-01-17,2,0
2023-01-17,3,0.12800000607967377
2023-01-17,4,0
2023-01-17,5,0
2023-01-17,6,0
2023-01-17,7,0
2023-01-17,8,0.12800000607967377
2023-01-17,9,0
2023-01-17,10,-0.25
2023-01-17,11,-0.25
2023-01-17,12,-0.25
2023-01-17,13,0
2023-01-17,14,0
2023-01-17,15,-0.06440000236034393
2023-01-17,16,0
2023-01-17,17,0
2023-01-17,18,0.37860000133514404
2023-01-17,19,0.12800000607967377
2023-01-17,20,0
2023-01-17,21,0
2023-01-17,22,0
2023-01-17,23,0
2023-01-18,0,0
2023-01-18,1,0
2023-01-18,2,0
2023-01-18,3,0
2023-01-18,4,0
2023-01-18,5,0
2023-01-18,6,-0.25
2023-01-18,7,-0.12800000607967377
2023-01-18,8,0.25
2023-01-18,9,0
2023-01-18,10,0
2023-01-18,11,-0.10255999863147736
2023-01-18,12,0.2563999965786934
2023-01-18,13,0
2023-01-18,14,0
2023-01-18,15,0.4517499953508377
2023-01-18,16,0
2023-01-18,17,0
2023-01-18,18,0
2023-01-18,19,0
2023-01-18,20,0
2023-01-18,21,0
2023-01-18,22,0
2023-01-18,23,0
2023-01-19,0,0
2023-01-19,1,0
2023-01-19,2,0
2023-01-19,3,0
2023-01-19,4,0
2023-01-19,5,0
2023-01-19,6,0
2023-01-19,7,0
2023-01-19,8,0
2023-01-19,9,0
2023-01-19,10,0
2023-01-19,11,0
2023-01-19,12,0
2023-01-19,13,0
2023-01-19,14,-0.12800000607967377
2023-01-19,15,0
2023-01-19,16,-0.12800000607967377
2023-01-19,17,0
2023-01-19,18,-0.12800000607967377
2023-01-19,19,0
2023-01-19,20,0
2023-01-19,21,0
2023-01-19,22,0
2023-01-19,23,0
2023-01-20,0,0
2023-01-20,1,0
2023-01-20,2,0
2023-01-20,3,0
2023-01-20,4,0
2023-01-20,5,0
2023-01-20,6,0
2023-01-20,7,0
2023-01-20,8,0
2023-01-20,9,0
2023-01-20,10,0
2023-01-20,11,0
2023-01-20,12,-0.12800000607967377
2023-01-20,13,0
2023-01-20,14,0
2023-01-20,15,0
2023-01-20,16,0
2023-01-20,17,0
2023-01-20,18,0
2023-01-20,19,0
2023-01-20,20,0
2023-01-20,21,0
2023-01-20,22,0.12800000607967377
2023-01-20,23,0
2023-01-21,0,0
2023-01-21,1,0
2023-01-21,2,0
2023-01-21,3,0
2023-01-21,4,0
2023-01-21,5,0
2023-01-21,6,0
2023-01-21,7,0
2023-01-21,8,0
2023-01-21,9,0
2023-01-21,10,0
2023-01-21,11,0
2023-01-21,12,0
2023-01-21,13,0
2023-01-21,14,0
2023-01-21,15,0
2023-01-21,16,0
2023-01-21,17,0
2023-01-21,18,0
2023-01-21,19,0
2023-01-21,20,0
2023-01-21,21,0
2023-01-21,22,0
2023-01-21,23,0
2023-01-22,0,0
2023-01-22,1,0
2023-01-22,2,0
2023-01-22,3,0
2023-01-22,4,0
2023-01-22,5,0
2023-01-22,6,0
2023-01-22,7,0
2023-01-22,8,0
2023-01-22,9,0
2023-01-22,10,0
2023-01-22,11,0
2023-01-22,12,0
2023-01-22,13,0
2023-01-22,14,0
2023-01-22,15,0
2023-01-22,16,0
2023-01-22,17,0
2023-01-22,18,0
2023-01-22,19,0
2023-01-22,20,0
2023-01-22,21,0
2023-01-22,22,0
2023-01-22,23,0
2023-01-23,0,0
2023-01-23,1,0
2023-01-23,2,0
2023-01-23,3,0
2023-01-23,4,0
2023-01-23,5,0
2023-01-23,6,0
2023-01-23,7,0
2023-01-23,8,0
2023-01-23,9,0
2023-01-23,10,0
2023-01-23,11,0
2023-01-23,12,0.12800000607967377
2023-01-23,13,0.12800000607967377
2023-01-23,14,0.12800000607967377
2023-01-23,15,0
2023-01-23,16,0
2023-01-23,17,0
2023-01-23,18,0.12399999797344208
2023-01-23,19,0.1614666630824407
2023-01-23,20,0
2023-01-23,21,0
2023-01-23,22,0.12800000607967377
2023-01-23,23,0
2023-01-24,0,0
2023-01-24,1,0
2023-01-24,2,0.18900000303983688
2023-01-24,3,0
2023-01-24,4,0
2023-01-24,5,0
2023-01-24,6,0
2023-01-24,7,0.25
2023-01-24,8,0
2023-01-24,9,0.5763999968767166
2023-01-24,10,0
2023-01-24,11,0.12800000607967377
2023-01-24,12,0.021333334346612293
2023-01-24,13,0
2023-01-24,14,-0.06400000303983688
2023-01-24,15,-0.030699998140335083
2023-01-24,16,0
2023-01-24,17,0.12800000607967377
2023-01-24,18,0
2023-01-24,19,0
2023-01-24,20,0
2023-01-24,21,0
2023-01-24,22,0
2023-01-24,23,0
2023-01-25,0,0
2023-01-25,1,0
2023-01-25,2,0
2023-01-25,3,0
2023-01-25,4,0
2023-01-25,5,0
2023-01-25,6,0
2023-01-25,7,-0.14139090207490054
2023-01-25,8,-0.1149333268404007
2023-01-25,9,0.009666668044196235
2023-01-25,10,-0.013866665462652842
2023-01-25,11,0
2023-01-25,12,-0.04693333307902018
2023-01-25,13,0.2777666648228963
2023-01-25,14,-0.3728000037372112
2023-01-25,15,0.04702499508857727
2023-01-25,16,0.37860000133514404
2023-01-25,17,0.18283332884311676
2023-01-25,18,0
2023-01-25,19,0
2023-01-25,20,-0.28753333787123364
2023-01-25,21,0.12800000607967377
2023-01-25,22,0
2023-01-25,23,0
2023-01-26,0,0
2023-01-26,1,0
2023-01-26,2,0
2023-01-26,3,0
2023-01-26,4,0
2023-01-26,5,0
2023-01-26,6,0
2023-01-26,7,0
2023-01-26,8,0
2023-01-26,9,0
2023-01-26,10,0
2023-01-26,11,0.3612000048160553
2023-01-26,12,0.061799999326467514
2023-01-26,13,0
2023-01-26,14,0
2023-01-26,15,0
2023-01-26,16,0
2023-01-26,17,0.16175000369548798
2023-01-26,18,0
2023-01-26,19,-0.5788999795913696
2023-01-26,20,0
2023-01-26,21,0
2023-01-26,22,0
2023-01-26,23,0
2023-01-27,0,0
2023-01-27,1,0
2023-01-27,2,0
2023-01-27,3,0
2023-01-27,4,0
2023-01-27,5,0
2023-01-27,6,0.12800000607967377
2023-01-27,7,0
2023-01-27,8,0
2023-01-27,9,0
2023-01-27,10,0.22544998675584793
2023-01-27,11,-0.2563999965786934
2023-01-27,12,-0.12800000607967377
2023-01-27,13,0.26441249810159206
2023-01-27,14,0
2023-01-27,15,0
2023-01-27,16,0
2023-01-27,17,0
2023-01-27,18,0
2023-01-27,19,0
2023-01-27,20,0
2023-01-27,21,0
2023-01-27,22,0
2023-01-27,23,0
2023-01-28,0,-0.5788999795913696
2023-01-28,1,0
2023-01-28,2,0
2023-01-28,3,0
2023-01-28,4,0
2023-01-28,5,0
2023-01-28,6,0
2023-01-28,7,0
2023-01-28,8,0
2023-01-28,9,0
2023-01-28,10,0
2023-01-28,11,0
2023-01-28,12,0
2023-01-28,13,0
2023-01-28,14,0
2023-01-28,15,0
2023-01-28,16,0
2023-01-28,17,0
2023-01-28,18,0
2023-01-28,19,0
2023-01-28,20,0
2023-01-28,21,0
2023-01-28,22,0
2023-01-28,23,0
2023-01-29,0,0
2023-01-29,1,0
2023-01-29,2,0
2023-01-29,3,0
2023-01-29,4,0
2023-01-29,5,0
2023-01-29,6,0
2023-01-29,7,0
2023-01-29,8,0
2023-01-29,9,0
2023-01-29,10,0
2023-01-29,11,0
2023-01-29,12,0.06205001473426819
2023-01-29,13,0
2023-01-29,14,0
2023-01-29,15,0
2023-01-29,16,0
2023-01-29,17,0
2023-01-29,18,0
2023-01-29,19,0
2023-01-29,20,0
2023-01-29,21,0
2023-01-29,22,0
2023-01-29,23,0
2023-01-30,0,0
2023-01-30,1,0
2023-01-30,2,0
2023-01-30,3,0
2023-01-30,4,0
2023-01-30,5,0
2023-01-30,6,0
2023-01-30,7,0
2023-01-30,8,0
2023-01-30,9,-0.3034000098705292
2023-01-30,10,0
2023-01-30,11,0
2023-01-30,12,0
2023-01-30,13,0.2008500024676323
2023-01-30,14,0.12800000607967377
2023-01-30,15,0.06400000303983688
2023-01-30,16,0
2023-01-30,17,0
2023-01-30,18,0
2023-01-30,19,0.12800000607967377
2023-01-30,20,0
2023-01-30,21,0
2023-01-30,22,0
2023-01-30,23,0
2023-01-31,0,0
2023-01-31,1,0
2023-01-31,2,0
2023-01-31,3,0
2023-01-31,4,0
2023-01-31,5,0
2023-01-31,6,0.06400000303983688
2023-01-31,7,0
2023-01-31,8,0
2023-01-31,9,0
2023-01-31,10,0
2023-01-31,11,0.19064999371767044
2023-01-31,12,0
2023-01-31,13,0
2023-01-31,14,0.4023500084877014
2023-01-31,15,0
2023-01-31,16,-0.2694999873638153
2023-01-31,17,0.18060000240802765
2023-01-31,18,0
2023-01-31,19,0.12344000339508057
2023-01-31,20,0
2023-01-31,21,0
2023-01-31,22,0
2023-01-31,23,0
2023-02-01,0,0
2023-02-01,1,0
2023-02-01,2,0
2023-02-01,3,0
2023-02-01,4,0
2023-02-01,5,0
2023-02-01,6,0
2023-02-01,7,0
2023-02-01,8,0
2023-02-01,9,0.17368000149726867
2023-02-01,10,0
2023-02-01,11,0.1356249935925007
2023-02-01,12,0
2023-02-01,13,0
2023-02-01,14,0
2023-02-01,15,0
2023-02-01,16,-0.4260999858379364
2023-02-01,17,0
2023-02-01,18,0