Add to Watchlist
View Current for APP
View SuperFeed for APP
View Charts for APP
Add or remove $APP from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
Done
Manage Watchlists
Applovin Corp
Consumer Discretionary
AppLovin Corporation engages in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps …
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $APP by total mentions
Real-time Chart
Price Chart for $APP
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Thread Explorer
Explore popular threads around $APP
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
AppLovin Corporation engages in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps in the United States and internationally. The company's software solutions include AppDiscovery, a marketing software solution, which matches advertiser demand with publisher supply through auctions; Adjust, an analytics platform that helps marketers grow their mobile apps with solutions for measuring, optimizing campaigns, and protecting user data; MAX, an in-app bidding software that optimizes the value of an app's advertising inventory by running a real-time competitive auction; and Wurl, a connected TV platform, which primarily distributes streaming video for content companies. Its business clients include various advertisers, internet platforms, and others. The company was incorporated in 2011 and is headquartered in Palo Alto, California.
Market Cap Type: Mid
Close
Date,Time,Temperature
2024-10-08,14,0.25
2024-10-08,15,0
2024-10-08,16,0
2024-10-08,17,0
2024-10-08,18,0
2024-10-08,19,0
2024-10-08,20,0
2024-10-08,21,0
2024-10-08,22,0
2024-10-08,23,0
2024-10-09,0,0
2024-10-09,1,0
2024-10-09,2,0
2024-10-09,3,0
2024-10-09,4,0
2024-10-09,5,0
2024-10-09,6,0
2024-10-09,7,0
2024-10-09,8,0
2024-10-09,9,0
2024-10-09,10,0
2024-10-09,11,0
2024-10-09,12,0
2024-10-09,13,0
2024-10-09,14,0
2024-10-09,15,0
2024-10-09,16,0
2024-10-09,17,0
2024-10-09,18,0
2024-10-09,19,0
2024-10-09,20,0
2024-10-09,21,0
2024-10-09,22,0
2024-10-09,23,0
2024-10-10,0,0
2024-10-10,1,0
2024-10-10,2,0
2024-10-10,3,0
2024-10-10,4,0
2024-10-10,5,0
2024-10-10,6,0
2024-10-10,7,0
2024-10-10,8,0
2024-10-10,9,0
2024-10-10,10,0.12800000607967377
2024-10-10,11,0
2024-10-10,12,0
2024-10-10,13,0
2024-10-10,14,0
2024-10-10,15,0
2024-10-10,16,0
2024-10-10,17,0
2024-10-10,18,0
2024-10-10,19,0
2024-10-10,20,0
2024-10-10,21,0
2024-10-10,22,0
2024-10-10,23,0
2024-10-11,0,0
2024-10-11,1,0
2024-10-11,2,0
2024-10-11,3,0
2024-10-11,4,0
2024-10-11,5,0
2024-10-11,6,0
2024-10-11,7,0
2024-10-11,8,0
2024-10-11,9,0
2024-10-11,10,0
2024-10-11,11,0
2024-10-11,12,0
2024-10-11,13,0
2024-10-11,14,0
2024-10-11,15,0.3612000048160553
2024-10-11,16,0
2024-10-11,17,0
2024-10-11,18,0
2024-10-11,19,0
2024-10-11,20,0
2024-10-11,21,0
2024-10-11,22,0
2024-10-11,23,0
2024-10-12,0,0
2024-10-12,1,0
2024-10-12,2,0
2024-10-12,3,0
2024-10-12,4,0
2024-10-12,5,0
2024-10-12,6,0
2024-10-12,7,0
2024-10-12,8,0
2024-10-12,9,0
2024-10-12,10,0
2024-10-12,11,0
2024-10-12,12,0
2024-10-12,13,0
2024-10-12,14,0
2024-10-12,15,0
2024-10-12,16,0
2024-10-12,17,0
2024-10-12,18,0
2024-10-12,19,0
2024-10-12,20,0
2024-10-12,21,0
2024-10-12,22,0
2024-10-12,23,0
2024-10-13,0,0
2024-10-13,1,0
2024-10-13,2,0
2024-10-13,3,0
2024-10-13,4,0
2024-10-13,5,0
2024-10-13,6,0
2024-10-13,7,0
2024-10-13,8,0
2024-10-13,9,0
2024-10-13,10,0
2024-10-13,11,0
2024-10-13,12,0
2024-10-13,13,0
2024-10-13,14,0
2024-10-13,15,0
2024-10-13,16,0
2024-10-13,17,0
2024-10-13,18,0
2024-10-13,19,0
2024-10-13,20,0
2024-10-13,21,0
2024-10-13,22,0
2024-10-13,23,0
2024-10-14,0,0
2024-10-14,1,0
2024-10-14,2,0
2024-10-14,3,0
2024-10-14,4,0
2024-10-14,5,0
2024-10-14,6,0
2024-10-14,7,0
2024-10-14,8,0
2024-10-14,9,0
2024-10-14,10,0
2024-10-14,11,0
2024-10-14,12,0
2024-10-14,13,0
2024-10-14,14,0
2024-10-14,15,0
2024-10-14,16,0
2024-10-14,17,0
2024-10-14,18,0
2024-10-14,19,0
2024-10-14,20,0
2024-10-14,21,0
2024-10-14,22,0
2024-10-14,23,0
2024-10-15,0,0
2024-10-15,1,0
2024-10-15,2,0
2024-10-15,3,0
2024-10-15,4,0
2024-10-15,5,0
2024-10-15,6,0
2024-10-15,7,0
2024-10-15,8,0
2024-10-15,9,0
2024-10-15,10,0
2024-10-15,11,0
2024-10-15,12,0
2024-10-15,13,0
2024-10-15,14,0
2024-10-15,15,0
2024-10-15,16,0
2024-10-15,17,0
2024-10-15,18,0
2024-10-15,19,0
2024-10-15,20,0
2024-10-15,21,0
2024-10-15,22,0
2024-10-15,23,0
2024-10-16,0,0
2024-10-16,1,0
2024-10-16,2,0
2024-10-16,3,0
2024-10-16,4,0
2024-10-16,5,0
2024-10-16,6,0
2024-10-16,7,0
2024-10-16,8,0
2024-10-16,9,0
2024-10-16,10,0
2024-10-16,11,0
2024-10-16,12,0
2024-10-16,13,0
2024-10-16,14,0
2024-10-16,15,0
2024-10-16,16,0
2024-10-16,17,0
2024-10-16,18,0
2024-10-16,19,0
2024-10-16,20,0
2024-10-16,21,0
2024-10-16,22,0
2024-10-16,23,0
2024-10-17,0,0
2024-10-17,1,0
2024-10-17,2,0
2024-10-17,3,0
2024-10-17,4,0
2024-10-17,5,0
2024-10-17,6,0
2024-10-17,7,0
2024-10-17,8,0
2024-10-17,9,0
2024-10-17,10,0
2024-10-17,11,0
2024-10-17,12,0
2024-10-17,13,0
2024-10-17,14,0
2024-10-17,15,0
2024-10-17,16,0
2024-10-17,17,0
2024-10-17,18,0
2024-10-17,19,0
2024-10-17,20,0
2024-10-17,21,0
2024-10-17,22,0
2024-10-17,23,0
2024-10-18,0,0
2024-10-18,1,0
2024-10-18,2,0
2024-10-18,3,0
2024-10-18,4,0
2024-10-18,5,0
2024-10-18,6,0
2024-10-18,7,0
2024-10-18,8,0
2024-10-18,9,0
2024-10-18,10,0
2024-10-18,11,0
2024-10-18,12,0
2024-10-18,13,0
2024-10-18,14,0
2024-10-18,15,0
2024-10-18,16,0
2024-10-18,17,0
2024-10-18,18,0
2024-10-18,19,0
2024-10-18,20,0
2024-10-18,21,0
2024-10-18,22,0
2024-10-18,23,0
2024-10-19,0,0
2024-10-19,1,0
2024-10-19,2,0
2024-10-19,3,0
2024-10-19,4,0
2024-10-19,5,0
2024-10-19,6,0
2024-10-19,7,0
2024-10-19,8,0
2024-10-19,9,0
2024-10-19,10,0
2024-10-19,11,0
2024-10-19,12,0
2024-10-19,13,0
2024-10-19,14,0
2024-10-19,15,0
2024-10-19,16,0
2024-10-19,17,0
2024-10-19,18,0
2024-10-19,19,0
2024-10-19,20,0
2024-10-19,21,0
2024-10-19,22,0
2024-10-19,23,0
2024-10-20,0,0
2024-10-20,1,0
2024-10-20,2,0
2024-10-20,3,0
2024-10-20,4,0
2024-10-20,5,0
2024-10-20,6,0
2024-10-20,7,0
2024-10-20,8,0
2024-10-20,9,0
2024-10-20,10,0
2024-10-20,11,0
2024-10-20,12,0
2024-10-20,13,0
2024-10-20,14,0
2024-10-20,15,0
2024-10-20,16,0
2024-10-20,17,0
2024-10-20,18,0
2024-10-20,19,0
2024-10-20,20,0
2024-10-20,21,0
2024-10-20,22,0
2024-10-20,23,0
2024-10-21,0,0
2024-10-21,1,0
2024-10-21,2,0
2024-10-21,3,0
2024-10-21,4,0
2024-10-21,5,0
2024-10-21,6,0
2024-10-21,7,0
2024-10-21,8,0
2024-10-21,9,0.15845999717712403
2024-10-21,10,0
2024-10-21,11,0
2024-10-21,12,0
2024-10-21,13,0.2640999952952067
2024-10-21,14,0.45879998803138733
2024-10-21,15,0
2024-10-21,16,0.25
2024-10-21,17,0
2024-10-21,18,0
2024-10-21,19,0
2024-10-21,20,0
2024-10-21,21,0
2024-10-21,22,0
2024-10-21,23,0
2024-10-22,0,0
2024-10-22,1,0
2024-10-22,2,0
2024-10-22,3,0
2024-10-22,4,0
2024-10-22,5,0
2024-10-22,6,0
2024-10-22,7,0
2024-10-22,8,0
2024-10-22,9,0
2024-10-22,10,0
2024-10-22,11,0
2024-10-22,12,0
2024-10-22,13,0
2024-10-22,14,0
2024-10-22,15,0
2024-10-22,16,0
2024-10-22,17,0
2024-10-22,18,0
2024-10-22,19,0
2024-10-22,20,0
2024-10-22,21,0
2024-10-22,22,0
2024-10-22,23,0
2024-10-23,0,0
2024-10-23,1,0
2024-10-23,2,0
2024-10-23,3,0
2024-10-23,4,0
2024-10-23,5,0
2024-10-23,6,0
2024-10-23,7,0
2024-10-23,8,0
2024-10-23,9,0
2024-10-23,10,0
2024-10-23,11,0
2024-10-23,12,0
2024-10-23,13,0.46779999136924744
2024-10-23,14,0
2024-10-23,15,0
2024-10-23,16,0
2024-10-23,17,0
2024-10-23,18,0
2024-10-23,19,0
2024-10-23,20,0
2024-10-23,21,0
2024-10-23,22,0
2024-10-23,23,0
2024-10-24,0,0
2024-10-24,1,0
2024-10-24,2,0
2024-10-24,3,0
2024-10-24,4,0
2024-10-24,5,0
2024-10-24,6,0
2024-10-24,7,0
2024-10-24,8,0
2024-10-24,9,0
2024-10-24,10,0
2024-10-24,11,0
2024-10-24,12,0
2024-10-24,13,0
2024-10-24,14,0
2024-10-24,15,0
2024-10-24,16,0
2024-10-24,17,0
2024-10-24,18,0
2024-10-24,19,0
2024-10-24,20,0
2024-10-24,21,0
2024-10-24,22,0
2024-10-24,23,0
2024-10-25,0,0
2024-10-25,1,0
2024-10-25,2,0
2024-10-25,3,0
2024-10-25,4,0
2024-10-25,5,0
2024-10-25,6,0
2024-10-25,7,0
2024-10-25,8,0
2024-10-25,9,0
2024-10-25,10,0
2024-10-25,11,0
2024-10-25,12,0
2024-10-25,13,0
2024-10-25,14,0
2024-10-25,15,0
2024-10-25,16,0
2024-10-25,17,0
2024-10-25,18,0
2024-10-25,19,0
2024-10-25,20,0
2024-10-25,21,0
2024-10-25,22,0
2024-10-25,23,0
2024-10-26,0,0
2024-10-26,1,0
2024-10-26,2,0
2024-10-26,3,0
2024-10-26,4,0
2024-10-26,5,0
2024-10-26,6,0
2024-10-26,7,0
2024-10-26,8,0
2024-10-26,9,0
2024-10-26,10,0
2024-10-26,11,0
2024-10-26,12,0
2024-10-26,13,0
2024-10-26,14,0
2024-10-26,15,0
2024-10-26,16,0
2024-10-26,17,0
2024-10-26,18,0
2024-10-26,19,0
2024-10-26,20,0
2024-10-26,21,0
2024-10-26,22,0
2024-10-26,23,0
2024-10-27,0,0
2024-10-27,1,0
2024-10-27,2,0
2024-10-27,3,0
2024-10-27,4,0
2024-10-27,5,0
2024-10-27,6,0
2024-10-27,7,0
2024-10-27,8,0
2024-10-27,9,0
2024-10-27,10,0
2024-10-27,11,0
2024-10-27,12,0
2024-10-27,13,0
2024-10-27,14,0
2024-10-27,15,0
2024-10-27,16,0
2024-10-27,17,0
2024-10-27,18,0
2024-10-27,19,0
2024-10-27,20,0
2024-10-27,21,0
2024-10-27,22,0
2024-10-27,23,0
2024-10-28,0,0
2024-10-28,1,0
2024-10-28,2,0
2024-10-28,3,0
2024-10-28,4,0
2024-10-28,5,0
2024-10-28,6,0
2024-10-28,7,0
2024-10-28,8,0
2024-10-28,9,0
2024-10-28,10,0
2024-10-28,11,0
2024-10-28,12,0
2024-10-28,13,0
2024-10-28,14,0
2024-10-28,15,0
2024-10-28,16,0
2024-10-28,17,0
2024-10-28,18,0
2024-10-28,19,0
2024-10-28,20,0
2024-10-28,21,0
2024-10-28,22,0
2024-10-28,23,0
2024-10-29,0,0
2024-10-29,1,0
2024-10-29,2,0
2024-10-29,3,0
2024-10-29,4,0
2024-10-29,5,0
2024-10-29,6,0
2024-10-29,7,0
2024-10-29,8,0
2024-10-29,9,0
2024-10-29,10,0
2024-10-29,11,0
2024-10-29,12,0
2024-10-29,13,0.6940000057220459
2024-10-29,14,0
2024-10-29,15,0
2024-10-29,16,0
2024-10-29,17,0
2024-10-29,18,0
2024-10-29,19,0
2024-10-29,20,0
2024-10-29,21,0
2024-10-29,22,0
2024-10-29,23,0
2024-10-30,0,0
2024-10-30,1,0
2024-10-30,2,0
2024-10-30,3,0
2024-10-30,4,0
2024-10-30,5,0
2024-10-30,6,0
2024-10-30,7,0
2024-10-30,8,0
2024-10-30,9,0
2024-10-30,10,0
2024-10-30,11,0
2024-10-30,12,0
2024-10-30,13,0.37860000133514404
2024-10-30,14,0.8590999841690063
2024-10-30,15,0
2024-10-30,16,0
2024-10-30,17,0
2024-10-30,18,0
2024-10-30,19,0
2024-10-30,20,0
2024-10-30,21,0
2024-10-30,22,0
2024-10-30,23,0
2024-10-31,0,0
2024-10-31,1,0
2024-10-31,2,0
2024-10-31,3,0
2024-10-31,4,0
2024-10-31,5,0
2024-10-31,6,0
2024-10-31,7,0
2024-10-31,8,0
2024-10-31,9,0
2024-10-31,10,0
2024-10-31,11,0
2024-10-31,12,0
2024-10-31,13,0
2024-10-31,14,0
2024-10-31,15,0
2024-10-31,16,0
2024-10-31,17,0
2024-10-31,18,0
2024-10-31,19,0
2024-10-31,20,0
2024-10-31,21,0
2024-10-31,22,0
2024-10-31,23,0
2024-11-01,0,0
2024-11-01,1,0
2024-11-01,2,0
2024-11-01,3,0
2024-11-01,4,0
2024-11-01,5,0
2024-11-01,6,0
2024-11-01,7,0
2024-11-01,8,0
2024-11-01,9,0
2024-11-01,10,0
2024-11-01,11,0
2024-11-01,12,0
2024-11-01,13,0
2024-11-01,14,0
2024-11-01,15,0
2024-11-01,16,0
2024-11-01,17,0
2024-11-01,18,0
2024-11-01,19,0
2024-11-01,20,0
2024-11-01,21,0
2024-11-01,22,0
2024-11-01,23,0
2024-11-02,0,0
2024-11-02,1,0
2024-11-02,2,0
2024-11-02,3,0
2024-11-02,4,0
2024-11-02,5,0
2024-11-02,6,0
2024-11-02,7,0
2024-11-02,8,0
2024-11-02,9,0
2024-11-02,10,0
2024-11-02,11,0
2024-11-02,12,0
2024-11-02,13,0
2024-11-02,14,0
2024-11-02,15,0
2024-11-02,16,0
2024-11-02,17,0
2024-11-02,18,0
2024-11-02,19,0
2024-11-02,20,0
2024-11-02,21,0
2024-11-02,22,0
2024-11-02,23,0
2024-11-03,0,0
2024-11-03,1,0
2024-11-03,1,0
2024-11-03,2,0
2024-11-03,3,0
2024-11-03,4,0
2024-11-03,5,0
2024-11-03,6,0
2024-11-03,7,0
2024-11-03,8,0
2024-11-03,9,0
2024-11-03,10,0
2024-11-03,11,0
2024-11-03,12,0
2024-11-03,13,0
2024-11-03,14,0
2024-11-03,15,0
2024-11-03,16,0
2024-11-03,17,0
2024-11-03,18,0
2024-11-03,19,0
2024-11-03,20,0
2024-11-03,21,0
2024-11-03,22,0
2024-11-03,23,0
2024-11-04,0,0
2024-11-04,1,0
2024-11-04,2,0
2024-11-04,3,0
2024-11-04,4,0
2024-11-04,5,0
2024-11-04,6,0
2024-11-04,7,0
2024-11-04,8,0
2024-11-04,9,0
2024-11-04,10,0
2024-11-04,11,0
2024-11-04,12,0
2024-11-04,13,0
2024-11-04,14,0
2024-11-04,15,0
2024-11-04,16,0
2024-11-04,17,0
2024-11-04,18,0
2024-11-04,19,0
2024-11-04,20,0
2024-11-04,21,0
2024-11-04,22,0
2024-11-04,23,0
2024-11-05,0,0
2024-11-05,1,0
2024-11-05,2,0
2024-11-05,3,0
2024-11-05,4,0
2024-11-05,5,0
2024-11-05,6,0
2024-11-05,7,0
2024-11-05,8,0
2024-11-05,9,0
2024-11-05,10,0
2024-11-05,11,0
2024-11-05,12,0
2024-11-05,13,0
2024-11-05,14,0
2024-11-05,15,0
2024-11-05,16,0
2024-11-05,17,0
2024-11-05,18,0
2024-11-05,19,0
2024-11-05,20,0
2024-11-05,21,0
2024-11-05,22,0
2024-11-05,23,0
2024-11-06,0,0
2024-11-06,1,0
2024-11-06,2,0
2024-11-06,3,0
2024-11-06,4,0
2024-11-06,5,0
2024-11-06,6,0
2024-11-06,7,0
2024-11-06,8,0
2024-11-06,9,0.45879998803138733
2024-11-06,10,0
2024-11-06,11,0
2024-11-06,12,0