AMZN Amazon.com Inc - Stock insights, trends & charts

Add to Watchlist

View Current for AMZN

View SuperFeed for AMZN

View Charts for AMZN

Amazon.com Inc

Consumer Discretionary

Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions through online and physical stores in North America and internatio… more

Conversation Volume

Last 60 days

There is not enough conversation volume about this stock

Key Opinion Leaders

Strongest 30-day focus on $AMZN by total mentions

Loading data...

Commentary, Price Action & Conversation Volume

60-day AMZN price action alongside trader commentary

Select Filters:

There is not enough conversation volume about this stock

Real-time Chart

Price Chart for $AMZN

🤔 Insider Trades

$AMZN trades made by insiders of the company, Past 60 days. PRO TIP: Click+Drag your mouse to ZOOM IN!

Select Filters:

Date	Name	Role	Type	Security Name	Amount or # of Shares
June 1, 2023	Herrington Douglas J	Officer: Ceo Worldwide Amazon Stores	Sell	Common Stock, Par Value $.01 Per Share	4,000
May 25, 2023	Bezos Jeffrey P	Director, 10 Percent Owner, Officer: Chairman, Ceo And President	Sell	Common Stock, Par Value $.01 Per Share	69,290
May 25, 2023	Bezos Jeffrey P	Director, 10 Percent Owner, Officer: Chairman, Ceo And President	Buy	Common Stock, Par Value $.01 Per Share	1
May 23, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	122
May 23, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	307
May 23, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	71
May 22, 2023	Jassy Andrew R	Officer: Senior Vice President	Sell	Common Stock, Par Value $.01 Per Share	1,827
May 22, 2023	Herrington Douglas J	Officer: Ceo Worldwide Amazon Stores	Sell	Common Stock, Par Value $.01 Per Share	1,000
May 22, 2023	Zapolsky David	Officer: Senior Vice President	Sell	Common Stock, Par Value $.01 Per Share	800
May 22, 2023	Reynolds Shelley	Officer: Vice President	Sell	Common Stock, Par Value $.01 Per Share	300
May 22, 2023	Jassy Andrew R	Officer: Senior Vice President	Sell	Common Stock, Par Value $.01 Per Share	9,840
May 22, 2023	Herrington Douglas J	Officer: Ceo Worldwide Amazon Stores	Sell	Common Stock, Par Value $.01 Per Share	5,320
May 22, 2023	Zapolsky David	Officer: Senior Vice President	Sell	Common Stock, Par Value $.01 Per Share	3,500
May 22, 2023	Reynolds Shelley	Officer: Vice President	Sell	Common Stock, Par Value $.01 Per Share	1,869
May 22, 2023	Reynolds Shelley	Officer: Vice President	Sell	Common Stock, Par Value $.01 Per Share	931
May 22, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	55
May 22, 2023	Zapolsky David	Officer: Senior Vice President	Sell	Common Stock, Par Value $.01 Per Share	2,420
May 22, 2023	Olsavsky Brian T	Officer: Senior Vice President And Cfo	Sell	Common Stock, Par Value $.01 Per Share	16,800
May 22, 2023	Herrington Douglas J	Officer: Ceo Worldwide Amazon Stores	Sell	Common Stock, Par Value $.01 Per Share	3,152
May 22, 2023	Jassy Andrew R	Officer: Senior Vice President	Sell	Common Stock, Par Value $.01 Per Share	10,258
May 22, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	1,429
May 22, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	2,136
May 21, 2023	Jassy Andrew R	Officer: Senior Vice President	Sell	Restricted Stock Unit Award	10,000
May 21, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Restricted Stock Unit Award	7,780
May 21, 2023	Jassy Andrew R	Officer: Senior Vice President	Sell	Restricted Stock Unit Award	20,100
May 21, 2023	Herrington Douglas J	Officer: Ceo Worldwide Amazon Stores	Sell	Restricted Stock Unit Award	7,500
May 21, 2023	Reynolds Shelley	Officer: Vice President	Sell	Restricted Stock Unit Award	80
May 21, 2023	Herrington Douglas J	Officer: Ceo Worldwide Amazon Stores	Sell	Restricted Stock Unit Award	4,900
May 21, 2023	Reynolds Shelley	Officer: Vice President	Sell	Restricted Stock Unit Award	1,260
May 21, 2023	Zapolsky David	Officer: Senior Vice President	Sell	Restricted Stock Unit Award	2,260
May 21, 2023	Jassy Andrew R	Officer: Senior Vice President	Sell	Restricted Stock Unit Award	25,000
May 21, 2023	Zapolsky David	Officer: Senior Vice President	Sell	Restricted Stock Unit Award	3,940
May 21, 2023	Herrington Douglas J	Officer: Ceo Worldwide Amazon Stores	Sell	Restricted Stock Unit Award	11,280
May 21, 2023	Reynolds Shelley	Officer: Vice President	Sell	Restricted Stock Unit Award	1,760
May 21, 2023	Olsavsky Brian T	Officer: Senior Vice President And Cfo	Sell	Restricted Stock Unit Award	2,260
May 21, 2023	Olsavsky Brian T	Officer: Senior Vice President And Cfo	Sell	Restricted Stock Unit Award	3,940
May 21, 2023	Zapolsky David	Officer: Senior Vice President	Sell	Restricted Stock Unit Award	10,600
May 21, 2023	Olsavsky Brian T	Officer: Senior Vice President And Cfo	Sell	Restricted Stock Unit Award	10,600
May 21, 2023	Zapolsky David	Officer: Senior Vice President	Buy	Common Stock, Par Value $.01 Per Share	2,260
May 21, 2023	Jassy Andrew R	Officer: Senior Vice President	Buy	Common Stock, Par Value $.01 Per Share	10,000
May 21, 2023	Olsavsky Brian T	Officer: Senior Vice President And Cfo	Buy	Common Stock, Par Value $.01 Per Share	2,260
May 21, 2023	Herrington Douglas J	Officer: Ceo Worldwide Amazon Stores	Buy	Common Stock, Par Value $.01 Per Share	7,500
May 21, 2023	Reynolds Shelley	Officer: Vice President	Buy	Common Stock, Par Value $.01 Per Share	80
May 21, 2023	Jassy Andrew R	Officer: Senior Vice President	Buy	Common Stock, Par Value $.01 Per Share	20,100
May 21, 2023	Olsavsky Brian T	Officer: Senior Vice President And Cfo	Buy	Common Stock, Par Value $.01 Per Share	3,940
May 21, 2023	Zapolsky David	Officer: Senior Vice President	Buy	Common Stock, Par Value $.01 Per Share	3,940
May 21, 2023	Reynolds Shelley	Officer: Vice President	Buy	Common Stock, Par Value $.01 Per Share	1,260
May 21, 2023	Herrington Douglas J	Officer: Ceo Worldwide Amazon Stores	Buy	Common Stock, Par Value $.01 Per Share	4,900
May 21, 2023	Jassy Andrew R	Officer: Senior Vice President	Buy	Common Stock, Par Value $.01 Per Share	25,000
May 21, 2023	Reynolds Shelley	Officer: Vice President	Buy	Common Stock, Par Value $.01 Per Share	1,760
May 21, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Buy	Common Stock, Par Value $.01 Per Share	7,780
May 21, 2023	Zapolsky David	Officer: Senior Vice President	Buy	Common Stock, Par Value $.01 Per Share	10,600
May 21, 2023	Herrington Douglas J	Officer: Ceo Worldwide Amazon Stores	Buy	Common Stock, Par Value $.01 Per Share	11,280
May 21, 2023	Olsavsky Brian T	Officer: Senior Vice President And Cfo	Buy	Common Stock, Par Value $.01 Per Share	10,600
May 17, 2023	Bezos Jeffrey P	Director, 10 Percent Owner, Officer: Chairman, Ceo And President	Sell	Common Stock, Par Value $.01 Per Share	521,626
May 16, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	30
May 16, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	215
May 16, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	209
May 16, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	46
May 16, 2023	Bezos Jeffrey P	Director, 10 Percent Owner, Officer: Chairman, Ceo And President	Sell	Common Stock, Par Value $.01 Per Share	861,715
May 15, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Restricted Stock Unit Award	25,620
May 15, 2023	Herrington Douglas J	Officer: Ceo Worldwide Amazon Stores	Sell	Restricted Stock Unit Award	9,659
May 15, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	672
May 15, 2023	Herrington Douglas J	Officer: Ceo Worldwide Amazon Stores	Sell	Common Stock, Par Value $.01 Per Share	400
May 15, 2023	Herrington Douglas J	Officer: Ceo Worldwide Amazon Stores	Sell	Common Stock, Par Value $.01 Per Share	1,564
May 15, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	5,264
May 15, 2023	Nooyi Indra K	Director	Sell	Restricted Stock Unit Award	2,120
May 15, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	4,824
May 15, 2023	Herrington Douglas J	Officer: Ceo Worldwide Amazon Stores	Sell	Common Stock, Par Value $.01 Per Share	1,900
May 15, 2023	Nooyi Indra K	Director	Buy	Common Stock, Par Value $.01 Per Share	2,120
May 15, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Buy	Common Stock, Par Value $.01 Per Share	25,620
May 15, 2023	Herrington Douglas J	Officer: Ceo Worldwide Amazon Stores	Buy	Common Stock, Par Value $.01 Per Share	9,659
May 5, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	377
May 5, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	123
May 4, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	191
May 4, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	329
May 1, 2023	Herrington Douglas J	Officer: Ceo Worldwide Amazon Stores	Sell	Common Stock, Par Value $.01 Per Share	4,000
April 20, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	211
April 20, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	289
April 19, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	5
April 19, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	255
April 19, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	228
April 19, 2023	Selipsky Adam	Officer: Ceo Amazon Web Services	Sell	Common Stock, Par Value $.01 Per Share	32

🇺🇸 Congressional Trades

$AMZN trades made by members of the US Congress, Past 120 days

Representative	Committees	Disclosed	Transaction Date	Details	Type	Stock
John W. Hickenlooper Democrat, Senate	Commerce, Science, And Transportation Energy And Natural Resources Health, Education, Labor, And Pensions Small Business And Entrepreneurship	May 15, 2023 (17 days after trade)	April 28, 2023	Amazon.com, Inc. - Common Stock small $15,001 - $50,000	Sell (Full)	$AMZN
John R. Curtis Republican, House	Energy And Commerce	March 13, 2023 (18 days after trade)	Feb. 23, 2023	Amazon.com Inc small $1,001 - $15,000	Sell (Partial)	$AMZN
Morgan McGarvey Democrat, House		March 23, 2023 (44 days after trade)	Feb. 7, 2023	Amazon.com Inc small $1,001 - $15,000	Buy	$AMZN
Eric Burlison Republican, House		March 1, 2023 (23 days after trade)	Feb. 6, 2023	Amazon.com Inc small $1,001 - $15,000	Sell (Full)	$AMZN

Recent Captain Alerts (Last 5)

Alerts are triggered when we detect unusually high conversation volume for $AMZN. Want real-time alerts? Use our Alerts Gadget.

Alert Date	Alert Algorithm	Price At Alert	Recent Price	Conversation Volume Change
1682545208 [See Details]	Analyst A.I.	$104.98	$125.30 (+19.4%)	+117%
1682389449 [See Details]	Analyst A.I.	$106.21	$125.30 (+18.0%)	+120%
1682098685 [See Details]	Analyst A.I.	$107.42	$125.30 (+16.6%)	+114%
1681920967 [See Details]	Analyst A.I.	$104.06	$125.30 (+20.4%)	+115%
1681764490 [See Details]	Analyst A.I.	$102.74	$125.30 (+22.0%)	+123%

There is not enough conversation volume about this stock

Fundamentals

Company and fundamental data for AMZN

Conviction History

Bullish vs Bearish Conviction over the last 30 days.

This color denotes Market Hours (US/Eastern)

There is not enough conversation volume about this stock

Popular Stocks in this Sector

10 most popular stocks in the consumer discretionary sector last 7 days

This ticker might not have a related sector if it's an ETF or Index.

Looking Glass - Expert Opinions

Looking Glass offers longer form premium content from experts in the industry to give you different perspectives

Published	Author	Title	Symbols
May 10, 2021, 9:57 p.m.	Andrew Rosen	Roku and Google’s YouTube TV Standoff is Very Much Not Co-opetition Thesis Applying the Co-opetition framework to the new Google-Roku standoff helps to explain why neither company is incentivized to cooperate towards a resolution, and why Roku’s “win-win” business logic may not be the best model for working with tech giants in streaming. …	NFLX ROKU AMZN GOOG
April 15, 2021, 12:37 a.m.	Andrew Rosen	A Short Essay on Two New, Competing Dynamics In The Streaming Marketplace Thesis The “pull-forward impact” of the pandemic is a dynamic is playing out at different services across the streaming marketplace. Signs of a “content drought” - a shortage of content due to productions impacted by the pandemic - are also playing out at different services…	NFLX ROKU VIAC AMZN T CMCSA
April 6, 2021, 6:41 p.m.	Andrew Rosen	A Short Essay on “Genre Wars” & AMC’s "Boutique" Streaming Plan Thesis The economics of a niche streaming strategy at AMC Networks in this moment of cord-cutting reflects more risks than CEO Josh Sapan is letting on to investors. Research This week a public relations blitz in The Hollywood Reporter from AMC Networks offered new insight into what I have defin…	NFLX DIS AMZN T CMCSA AMC
April 1, 2021, 9:51 p.m.	Andrew Rosen	Amazon Advertising and the NFL Deal Thesis Why are the big media companies betting $1B to $2B per year with the NFL, despite their still-unproven ability to capture cord-cutters and cord-nevers for sports streaming at scale? Addressable advertising. Research The best article I read on the newly announced $100B+ in NFL broadcast r…	VIAC AMZN T FOX CHTR CMCSA
April 1, 2021, 8:56 p.m.	Andrew Rosen	A Short Essay on NBCU’s Possible New Streaming Service Thesis Recent reporting from Business Insider and The Information suggesting Peacock is at a crossroads raises two questions: NBCU and Comcast are re-evaluating its business objectives for Peacock Comcast executives may be more incentivized to solve for the business objectives of Peacock…	NFLX DIS AMZN T CMCSA

Thread Explorer

View All

Explore popular threads around $AMZN

There are no threads for this stock

Go to Thread Explorer

Chart Explorer

View All

Explore recent charts, graphs, and media

There are no charts for this stock

Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...

Go to Chart Explorer

Latest News

View all news

Get the latest breaking news from the community

There is no recent news for this stock

Loading news, hang tight...

Google Search Trends - Past 12 months

Instantly visualize search trends for this specific symbol

Date,Time,Temperature
2023-05-07,11,0.19009999930858612
2023-05-07,12,0
2023-05-07,13,0
2023-05-07,14,0
2023-05-07,15,0
2023-05-07,16,0
2023-05-07,17,0
2023-05-07,18,0
2023-05-07,19,0
2023-05-07,20,0
2023-05-07,21,0
2023-05-07,22,0
2023-05-07,23,0
2023-05-08,0,0
2023-05-08,1,0
2023-05-08,2,0
2023-05-08,3,0
2023-05-08,4,0
2023-05-08,5,0
2023-05-08,6,0
2023-05-08,7,0
2023-05-08,8,-0.19349999725818634
2023-05-08,9,0
2023-05-08,10,-0.12800000607967377
2023-05-08,11,0.12800000607967377
2023-05-08,12,0
2023-05-08,13,0.25
2023-05-08,14,0
2023-05-08,15,0
2023-05-08,16,0
2023-05-08,17,0
2023-05-08,18,0
2023-05-08,19,0
2023-05-08,20,0
2023-05-08,21,0
2023-05-08,22,0
2023-05-08,23,0
2023-05-09,0,0
2023-05-09,1,0
2023-05-09,2,0
2023-05-09,3,0
2023-05-09,4,0
2023-05-09,5,0
2023-05-09,6,0
2023-05-09,7,0
2023-05-09,8,0
2023-05-09,9,0
2023-05-09,10,0.125
2023-05-09,11,0.12800000607967377
2023-05-09,12,0
2023-05-09,13,0.12800000607967377
2023-05-09,14,0.25
2023-05-09,15,0.125
2023-05-09,16,0.12800000607967377
2023-05-09,17,0
2023-05-09,18,0
2023-05-09,19,0
2023-05-09,20,0
2023-05-09,21,0
2023-05-09,22,0
2023-05-09,23,0
2023-05-10,0,0
2023-05-10,1,0
2023-05-10,2,0
2023-05-10,3,0
2023-05-10,4,0
2023-05-10,5,0
2023-05-10,6,0
2023-05-10,7,0
2023-05-10,8,0
2023-05-10,9,0
2023-05-10,10,0.06400000303983688
2023-05-10,11,-0.06400000303983688
2023-05-10,12,0.25
2023-05-10,13,0
2023-05-10,14,0.18900000303983688
2023-05-10,15,0
2023-05-10,16,0.3326399952173233
2023-05-10,17,0
2023-05-10,18,0
2023-05-10,19,0
2023-05-10,20,0.45879998803138733
2023-05-10,21,0
2023-05-10,22,0.06700000166893005
2023-05-10,23,0
2023-05-11,0,0
2023-05-11,1,0
2023-05-11,2,0
2023-05-11,3,0
2023-05-11,4,0
2023-05-11,5,0
2023-05-11,6,0
2023-05-11,7,0.45879998803138733
2023-05-11,8,0
2023-05-11,9,0
2023-05-11,10,0.07224000096321107
2023-05-11,11,0.3007199943065643
2023-05-11,12,0.09450000151991844
2023-05-11,13,0
2023-05-11,14,0.3612000048160553
2023-05-11,15,0.09093333284060161
2023-05-11,16,-0.5023000240325928
2023-05-11,17,-0.20029999315738678
2023-05-11,18,0
2023-05-11,19,0
2023-05-11,20,0
2023-05-11,21,0.12800000607967377
2023-05-11,22,0
2023-05-11,23,0
2023-05-12,0,0
2023-05-12,1,0
2023-05-12,2,0
2023-05-12,3,0
2023-05-12,4,0
2023-05-12,5,0
2023-05-12,6,0
2023-05-12,7,0.25
2023-05-12,8,0
2023-05-12,9,0
2023-05-12,10,0.12800000607967377
2023-05-12,11,0
2023-05-12,12,0
2023-05-12,13,0.12800000607967377
2023-05-12,14,0.3257000148296356
2023-05-12,15,0
2023-05-12,16,0.12800000607967377
2023-05-12,17,0
2023-05-12,18,0
2023-05-12,19,0
2023-05-12,20,0
2023-05-12,21,0
2023-05-12,22,0
2023-05-12,23,0
2023-05-13,0,0
2023-05-13,1,0
2023-05-13,2,0
2023-05-13,3,0
2023-05-13,4,0
2023-05-13,5,0
2023-05-13,6,0
2023-05-13,7,0
2023-05-13,8,0
2023-05-13,9,0
2023-05-13,10,0
2023-05-13,11,0
2023-05-13,12,0
2023-05-13,13,0
2023-05-13,14,0
2023-05-13,15,0
2023-05-13,16,0
2023-05-13,17,0
2023-05-13,18,0
2023-05-13,19,0
2023-05-13,20,0
2023-05-13,21,0
2023-05-13,22,0
2023-05-13,23,0
2023-05-14,0,0
2023-05-14,1,0
2023-05-14,2,0
2023-05-14,3,0
2023-05-14,4,0
2023-05-14,5,0
2023-05-14,6,0
2023-05-14,7,0
2023-05-14,8,0
2023-05-14,9,0
2023-05-14,10,0
2023-05-14,11,0
2023-05-14,12,0.25
2023-05-14,13,0
2023-05-14,14,0
2023-05-14,15,0
2023-05-14,16,0
2023-05-14,17,0
2023-05-14,18,0
2023-05-14,19,0
2023-05-14,20,0
2023-05-14,21,0
2023-05-14,22,0
2023-05-14,23,0
2023-05-15,0,0
2023-05-15,1,0
2023-05-15,2,0
2023-05-15,3,0
2023-05-15,4,0
2023-05-15,5,0
2023-05-15,6,0
2023-05-15,7,0
2023-05-15,8,0
2023-05-15,9,0
2023-05-15,10,0.49950000643730164
2023-05-15,11,0
2023-05-15,12,0
2023-05-15,13,0
2023-05-15,14,0.24460000544786453
2023-05-15,15,0
2023-05-15,16,0.647599995136261
2023-05-15,17,0
2023-05-15,18,0
2023-05-15,19,0
2023-05-15,20,0
2023-05-15,21,0
2023-05-15,22,0
2023-05-15,23,0
2023-05-16,0,0
2023-05-16,1,0
2023-05-16,2,0
2023-05-16,3,0
2023-05-16,4,0
2023-05-16,5,0
2023-05-16,6,0
2023-05-16,7,0
2023-05-16,8,0
2023-05-16,9,0.25
2023-05-16,10,0.5925499945878983
2023-05-16,11,0.08533333738644917
2023-05-16,12,0.25
2023-05-16,13,0.06400000303983688
2023-05-16,14,-0.06400000303983688
2023-05-16,15,-0.18060000240802765
2023-05-16,16,0
2023-05-16,17,0
2023-05-16,18,0
2023-05-16,19,0
2023-05-16,20,0
2023-05-16,21,0
2023-05-16,22,0
2023-05-16,23,0
2023-05-17,0,0
2023-05-17,1,0
2023-05-17,2,0
2023-05-17,3,0
2023-05-17,4,0
2023-05-17,5,0
2023-05-17,6,0
2023-05-17,7,0
2023-05-17,8,0.18900000303983688
2023-05-17,9,0.16306667029857635
2023-05-17,10,0.12040000160535176
2023-05-17,11,0.12800000607967377
2023-05-17,12,0
2023-05-17,13,0
2023-05-17,14,0.25
2023-05-17,15,0
2023-05-17,16,0.12800000607967377
2023-05-17,17,0
2023-05-17,18,0
2023-05-17,19,0
2023-05-17,20,0
2023-05-17,21,0
2023-05-17,22,0
2023-05-17,23,0
2023-05-18,0,0
2023-05-18,1,0
2023-05-18,2,0
2023-05-18,3,0
2023-05-18,4,0
2023-05-18,5,0
2023-05-18,6,0
2023-05-18,7,0
2023-05-18,8,0
2023-05-18,9,0
2023-05-18,10,0.04266666869322459
2023-05-18,11,0
2023-05-18,12,0
2023-05-18,13,0.442950002849102
2023-05-18,14,-0.3612000048160553
2023-05-18,15,0
2023-05-18,16,0.2589000053703785
2023-05-18,17,0
2023-05-18,18,0.6704999804496765
2023-05-18,19,0
2023-05-18,20,0
2023-05-18,21,0
2023-05-18,22,0
2023-05-18,23,0
2023-05-19,0,0
2023-05-19,1,0
2023-05-19,2,0
2023-05-19,3,0
2023-05-19,4,0
2023-05-19,5,0
2023-05-19,6,0
2023-05-19,7,0
2023-05-19,8,0
2023-05-19,9,0
2023-05-19,10,0.5422999858856201
2023-05-19,11,0
2023-05-19,12,0
2023-05-19,13,0
2023-05-19,14,0
2023-05-19,15,0
2023-05-19,16,0.20029999315738678
2023-05-19,17,0
2023-05-19,18,0
2023-05-19,19,0
2023-05-19,20,0
2023-05-19,21,0
2023-05-19,22,0
2023-05-19,23,0
2023-05-20,0,0
2023-05-20,1,0
2023-05-20,2,0
2023-05-20,3,0
2023-05-20,4,0
2023-05-20,5,0
2023-05-20,6,0
2023-05-20,7,0
2023-05-20,8,0
2023-05-20,9,0
2023-05-20,10,0
2023-05-20,11,0.12800000607967377
2023-05-20,12,0
2023-05-20,13,0
2023-05-20,14,0
2023-05-20,15,0
2023-05-20,16,0.12800000607967377
2023-05-20,17,0
2023-05-20,18,0
2023-05-20,19,0
2023-05-20,20,0
2023-05-20,21,0
2023-05-20,22,0
2023-05-20,23,0
2023-05-21,0,0
2023-05-21,1,0
2023-05-21,2,0
2023-05-21,3,0
2023-05-21,4,0
2023-05-21,5,0
2023-05-21,6,0
2023-05-21,7,0
2023-05-21,8,0
2023-05-21,9,0
2023-05-21,10,0
2023-05-21,11,0.12800000607967377
2023-05-21,12,0
2023-05-21,13,0
2023-05-21,14,0
2023-05-21,15,0
2023-05-21,16,0
2023-05-21,17,0
2023-05-21,18,0.3612000048160553
2023-05-21,19,0
2023-05-21,20,-0.12800000607967377
2023-05-21,21,0
2023-05-21,22,0
2023-05-21,23,0
2023-05-22,0,0
2023-05-22,1,0
2023-05-22,2,0
2023-05-22,3,0
2023-05-22,4,0
2023-05-22,5,0
2023-05-22,6,0
2023-05-22,7,0
2023-05-22,8,0
2023-05-22,9,0
2023-05-22,10,0
2023-05-22,11,0
2023-05-22,12,-0.06400000303983688
2023-05-22,13,0
2023-05-22,14,0
2023-05-22,15,0
2023-05-22,16,0
2023-05-22,17,0.18900000303983688
2023-05-22,18,0
2023-05-22,19,0
2023-05-22,20,0
2023-05-22,21,-0.25
2023-05-22,22,0
2023-05-22,23,0
2023-05-23,0,0
2023-05-23,1,0
2023-05-23,2,0
2023-05-23,3,0
2023-05-23,4,0
2023-05-23,5,0
2023-05-23,6,-0.20029999315738678
2023-05-23,7,0
2023-05-23,8,0
2023-05-23,9,0
2023-05-23,10,0.30586665868759155
2023-05-23,11,0.48410000652074814
2023-05-23,12,0
2023-05-23,13,0
2023-05-23,14,0
2023-05-23,15,0.26980000734329224
2023-05-23,16,0
2023-05-23,17,0.3612000048160553
2023-05-23,18,0
2023-05-23,19,0
2023-05-23,20,0
2023-05-23,21,0
2023-05-23,22,0
2023-05-23,23,0
2023-05-24,0,0
2023-05-24,1,0
2023-05-24,2,0
2023-05-24,3,0
2023-05-24,4,0
2023-05-24,5,-0.5461000204086304
2023-05-24,6,0
2023-05-24,7,0.12800000607967377
2023-05-24,8,0
2023-05-24,9,0.33514999598264694
2023-05-24,10,0
2023-05-24,11,0
2023-05-24,12,0
2023-05-24,13,0
2023-05-24,14,-0.6955999732017517
2023-05-24,15,-0.06790000200271606
2023-05-24,16,0.647599995136261
2023-05-24,17,0
2023-05-24,18,0
2023-05-24,19,0
2023-05-24,20,0
2023-05-24,21,0
2023-05-24,22,0
2023-05-24,23,0.3612000048160553
2023-05-25,0,0
2023-05-25,1,0
2023-05-25,2,0
2023-05-25,3,0
2023-05-25,4,0
2023-05-25,5,0
2023-05-25,6,0
2023-05-25,7,0
2023-05-25,8,0
2023-05-25,9,0
2023-05-25,10,0
2023-05-25,11,0
2023-05-25,12,0
2023-05-25,13,-0.25
2023-05-25,14,0
2023-05-25,15,0
2023-05-25,16,0.06400000303983688
2023-05-25,17,0
2023-05-25,18,0
2023-05-25,19,0.3612000048160553
2023-05-25,20,0
2023-05-25,21,0
2023-05-25,22,0
2023-05-25,23,0
2023-05-26,0,0
2023-05-26,1,0
2023-05-26,2,0
2023-05-26,3,0
2023-05-26,4,0
2023-05-26,5,0
2023-05-26,6,0
2023-05-26,7,0.25
2023-05-26,8,0
2023-05-26,9,-0.027833332618077595
2023-05-26,10,0
2023-05-26,11,0.16784999817609786
2023-05-26,12,0.06400000303983688
2023-05-26,13,0.25
2023-05-26,14,0.12600000202655792
2023-05-26,15,0
2023-05-26,16,0.10980000346899033
2023-05-26,17,0
2023-05-26,18,0
2023-05-26,19,0
2023-05-26,20,0
2023-05-26,21,0
2023-05-26,22,0
2023-05-26,23,0
2023-05-27,0,0
2023-05-27,1,0
2023-05-27,2,0
2023-05-27,3,0
2023-05-27,4,0
2023-05-27,5,0
2023-05-27,6,0
2023-05-27,7,0
2023-05-27,8,-0.12800000607967377
2023-05-27,9,0
2023-05-27,10,0.12800000607967377
2023-05-27,11,0
2023-05-27,12,0
2023-05-27,13,0
2023-05-27,14,0
2023-05-27,15,0
2023-05-27,16,0
2023-05-27,17,0
2023-05-27,18,0
2023-05-27,19,0
2023-05-27,20,0
2023-05-27,21,0
2023-05-27,22,0
2023-05-27,23,0
2023-05-28,0,0
2023-05-28,1,0
2023-05-28,2,0
2023-05-28,3,0
2023-05-28,4,0
2023-05-28,5,0
2023-05-28,6,0
2023-05-28,7,0
2023-05-28,8,0
2023-05-28,9,0
2023-05-28,10,0
2023-05-28,11,0
2023-05-28,12,0
2023-05-28,13,0
2023-05-28,14,0
2023-05-28,15,0.125
2023-05-28,16,0
2023-05-28,17,0
2023-05-28,18,0
2023-05-28,19,0
2023-05-28,20,0
2023-05-28,21,0
2023-05-28,22,0
2023-05-28,23,0
2023-05-29,0,0
2023-05-29,1,0
2023-05-29,2,0
2023-05-29,3,0
2023-05-29,4,0
2023-05-29,5,0
2023-05-29,6,0
2023-05-29,7,0
2023-05-29,8,0
2023-05-29,9,0
2023-05-29,10,0.12800000607967377
2023-05-29,11,0
2023-05-29,12,0
2023-05-29,13,0
2023-05-29,14,0
2023-05-29,15,0
2023-05-29,16,0
2023-05-29,17,0
2023-05-29,18,0
2023-05-29,19,-0.25
2023-05-29,20,0
2023-05-29,21,0
2023-05-29,22,0
2023-05-29,23,0
2023-05-30,0,0
2023-05-30,1,0
2023-05-30,2,0
2023-05-30,3,0
2023-05-30,4,0
2023-05-30,5,0
2023-05-30,6,0
2023-05-30,7,0
2023-05-30,8,0
2023-05-30,9,-0.45879998803138733
2023-05-30,10,0
2023-05-30,11,0
2023-05-30,12,-0.060999996960163116
2023-05-30,13,0
2023-05-30,14,0
2023-05-30,15,0
2023-05-30,16,0
2023-05-30,17,0.7044000029563904
2023-05-30,18,0
2023-05-30,19,0
2023-05-30,20,0
2023-05-30,21,0.1343499943614006
2023-05-30,22,0
2023-05-30,23,0
2023-05-31,0,0
2023-05-31,1,0
2023-05-31,2,0
2023-05-31,3,0
2023-05-31,4,0
2023-05-31,5,0
2023-05-31,6,0
2023-05-31,7,-0.25
2023-05-31,8,0
2023-05-31,9,-0.3963000029325485
2023-05-31,10,-0.20714998990297318
2023-05-31,11,0
2023-05-31,12,0
2023-05-31,13,0
2023-05-31,14,0
2023-05-31,15,0
2023-05-31,16,0.12800000607967377
2023-05-31,17,0
2023-05-31,18,0
2023-05-31,19,0
2023-05-31,20,0
2023-05-31,21,0
2023-05-31,22,0
2023-05-31,23,0
2023-06-01,0,0
2023-06-01,1,0
2023-06-01,2,0
2023-06-01,3,0
2023-06-01,4,0
2023-06-01,5,0
2023-06-01,6,0
2023-06-01,7,0
2023-06-01,8,0
2023-06-01,9,0
2023-06-01,10,0
2023-06-01,11,0
2023-06-01,12,0
2023-06-01,13,0.06400000303983688
2023-06-01,14,0
2023-06-01,15,0
2023-06-01,16,0.29339998960494995
2023-06-01,17,0
2023-06-01,18,0.19009999930858612
2023-06-01,19,0
2023-06-01,20,0
2023-06-01,21,0.5788999795913696
2023-06-01,22,0
2023-06-01,23,0
2023-06-02,0,0
2023-06-02,1,0
2023-06-02,2,0
2023-06-02,3,0
2023-06-02,4,0
2023-06-02,5,0
2023-06-02,6,0
2023-06-02,7,0
2023-06-02,8,0
2023-06-02,9,0
2023-06-02,10,0.1671999841928482
2023-06-02,11,0
2023-06-02,12,0.3237999975681305
2023-06-02,13,0
2023-06-02,14,0.5422999858856201
2023-06-02,15,0
2023-06-02,16,0.6791999936103821
2023-06-02,17,0.18060000240802765
2023-06-02,18,0
2023-06-02,19,0
2023-06-02,20,0
2023-06-02,21,0
2023-06-02,22,0
2023-06-02,23,0
2023-06-03,0,0
2023-06-03,1,0
2023-06-03,2,0
2023-06-03,3,0
2023-06-03,4,0
2023-06-03,5,0
2023-06-03,6,0
2023-06-03,7,0
2023-06-03,8,0
2023-06-03,9,0
2023-06-03,10,0
2023-06-03,11,0
2023-06-03,12,0
2023-06-03,13,0
2023-06-03,14,0
2023-06-03,15,0
2023-06-03,16,0
2023-06-03,17,0
2023-06-03,18,0
2023-06-03,19,0
2023-06-03,20,0
2023-06-03,21,0
2023-06-03,22,0
2023-06-03,23,0
2023-06-04,0,0
2023-06-04,1,0
2023-06-04,2,0
2023-06-04,3,0
2023-06-04,4,0
2023-06-04,5,0
2023-06-04,6,0
2023-06-04,7,0
2023-06-04,8,0
2023-06-04,9,0
2023-06-04,10,0
2023-06-04,11,0
2023-06-04,12,0
2023-06-04,13,0
2023-06-04,14,0
2023-06-04,15,0
2023-06-04,16,0
2023-06-04,17,0
2023-06-04,18,0
2023-06-04,19,0
2023-06-04,20,0
2023-06-04,21,0
2023-06-04,22,0
2023-06-04,23,0
2023-06-05,0,0
2023-06-05,1,0
2023-06-05,2,0
2023-06-05,3,0
2023-06-05,4,0.12800000607967377
2023-06-05,5,0
2023-06-05,6,0
2023-06-05,7,0
2023-06-05,8,-0.12800000607967377
2023-06-05,9,0
2023-06-05,10,0
2023-06-05,11,0.12800000607967377
2023-06-05,12,0
2023-06-05,13,0
2023-06-05,14,0
2023-06-05,15,0
2023-06-05,16,0
2023-06-05,17,0
2023-06-05,18,0
2023-06-05,19,0
2023-06-05,20,0
2023-06-05,21,0
2023-06-05,22,0
2023-06-05,23,0
2023-06-06,0,0
2023-06-06,1,0
2023-06-06,2,0
2023-06-06,3,0
2023-06-06,4,0
2023-06-06,5,0
2023-06-06,6,0
2023-06-06,7,0
2023-06-06,8,-0.12800000607967377

Thesis

Thesis

Research

Thesis

Research

Thesis