Add to Watchlist
View Current for AMZN
View SuperFeed for AMZN
View Charts for AMZN
Add or remove $AMZN from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
You have not created a stock watchlist.
Create one now to track $AMZN!
Done
Manage Watchlists
Amazon.com Inc
Consumer Discretionary
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions through online and physical stores in North America and internatio…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $AMZN by total mentions
Commentary, Price Action & Conversation Volume
60-day AMZN price action alongside trader commentary
Select Filters:
Sign up to create a watchlist
Sign up to create a watchlist
All Analysts
Free Service
Paid Service
Chartist
Growth Investors
Exp. Fund Mgr
Biotech
Small Cap Traders
SPAC Traders
News Alerts
Options Alerts
Short Sellers
OTC Traders
87AlwaysRed
ACInvestorBlog
afortunetrading
alphacharts365
alphatrends
AmandaCStocks
AnthonyOhayon
BackpackerFI
BahamaBen9
Beth_Kindig
BioStocks
Biotech_SD
canuck2usa
CaptFinancial
CasualtyWar
cdntradegrljenn
cfromhertz
ChartingOptions
cheddarflow
Couzin_Vinny
cperruna
data168
DeItaone
DJohnson_CPA
DoctorSpac
EPSGUID
EricBalchunas
eWhispers
FintwitPeaked
FromValue
gannonbreslin
GantosJ
G_krupins
HedgehogOptions
HedgeMind
hhhypergrowth
HiddenPivots
hiddensmallcaps
HindenburgRes
Hugh_Henne
Invesquotes
InvestiAnalyst
InvestmentTalkk
InvestorsLive
ivanhoff2
jablamsky
jaminball
JerryCap
JoeySolitro
johnscharts
JonahLupton
JoTrader4
kkernttb
knox_ridley
kpak82
LadeBackk
lblegend33
LeifSoreide
LiebermanAustin
livetradepro
LMT978
LuoshengPeng
MalibuInvest
manpreetkailon
MarkNewtonCMT
MartyChargin
MaxTheComrade
Mayhem4Markets
MDTrades12
Mitch___Picks
moon_shine15
MrBuyside
_ms_izzy
MSollender
muddywatersre
nargis007
NorthmanTrader
OphirGottlieb
OptionAlert
OptionsHawk
optionsmafia1
OptionsMike
optionsprochick
ParrotStock
PatrickWalker56
PatternProfits
Pharmdca
plantmath1
psk2329
PsychStockWatch
qcapital2020
rachels_44
RadioSilentplay
RayTL_
realJuicytradez
realwillmeade
RedDogT3
richard_chu97
RichardMoglen
RihardJarc
ripster47
saxena_puru
semodough
skaushi
Soumyazen
spac_attack
SpacBobby
SpacTiger
SPACtrack
sssvenky
StockDweebs
Stock_Hunter89
StockJabber
StockMarketNerd
StockSwingAlert
stocktalkweekly
SUNNYLAND24
SunriseTrader
the_chart_life
ThePupOfWallSt
The_RockTrading
ThetaWarrior
TMLTrader
TraderAmogh
TraderMentality
traderstewie
TraderTexMex
TradeSniperSara
Trendspider_J
tripsmoolamoola
Ultra_Calls
ValidGuru
VentureCoinist
VetTechTrader
WallStJesus
WolfOfWeedST
WolfpackReports
yatesinvesting
YourBoyMilt
There is not enough conversation volume about this stock
Real-time Chart
Price Chart for $AMZN
🤔 Insider Trades
$AMZN trades made by insiders of the company, Past 60 days. PRO TIP: Click+Drag your mouse to ZOOM IN!
Select Filters:
Past 14 days
Past 30 days
Past 60 days
Past 90 Days
Past 120 Days
Past Year
Date
Name
Role
Type
Security Name
Amount or # of Shares
June 1, 2023
Herrington Douglas J
Officer: Ceo Worldwide Amazon Stores
Sell
Common Stock, Par Value $.01 Per Share
4,000
May 25, 2023
Bezos Jeffrey P
Director, 10 Percent Owner, Officer: Chairman, Ceo And President
Sell
Common Stock, Par Value $.01 Per Share
69,290
May 25, 2023
Bezos Jeffrey P
Director, 10 Percent Owner, Officer: Chairman, Ceo And President
Buy
Common Stock, Par Value $.01 Per Share
1
May 23, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
122
May 23, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
307
May 23, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
71
May 22, 2023
Jassy Andrew R
Officer: Senior Vice President
Sell
Common Stock, Par Value $.01 Per Share
1,827
May 22, 2023
Herrington Douglas J
Officer: Ceo Worldwide Amazon Stores
Sell
Common Stock, Par Value $.01 Per Share
1,000
May 22, 2023
Zapolsky David
Officer: Senior Vice President
Sell
Common Stock, Par Value $.01 Per Share
800
May 22, 2023
Reynolds Shelley
Officer: Vice President
Sell
Common Stock, Par Value $.01 Per Share
300
May 22, 2023
Jassy Andrew R
Officer: Senior Vice President
Sell
Common Stock, Par Value $.01 Per Share
9,840
May 22, 2023
Herrington Douglas J
Officer: Ceo Worldwide Amazon Stores
Sell
Common Stock, Par Value $.01 Per Share
5,320
May 22, 2023
Zapolsky David
Officer: Senior Vice President
Sell
Common Stock, Par Value $.01 Per Share
3,500
May 22, 2023
Reynolds Shelley
Officer: Vice President
Sell
Common Stock, Par Value $.01 Per Share
1,869
May 22, 2023
Reynolds Shelley
Officer: Vice President
Sell
Common Stock, Par Value $.01 Per Share
931
May 22, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
55
May 22, 2023
Zapolsky David
Officer: Senior Vice President
Sell
Common Stock, Par Value $.01 Per Share
2,420
May 22, 2023
Olsavsky Brian T
Officer: Senior Vice President And Cfo
Sell
Common Stock, Par Value $.01 Per Share
16,800
May 22, 2023
Herrington Douglas J
Officer: Ceo Worldwide Amazon Stores
Sell
Common Stock, Par Value $.01 Per Share
3,152
May 22, 2023
Jassy Andrew R
Officer: Senior Vice President
Sell
Common Stock, Par Value $.01 Per Share
10,258
May 22, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
1,429
May 22, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
2,136
May 21, 2023
Jassy Andrew R
Officer: Senior Vice President
Sell
Restricted Stock Unit Award
10,000
May 21, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Restricted Stock Unit Award
7,780
May 21, 2023
Jassy Andrew R
Officer: Senior Vice President
Sell
Restricted Stock Unit Award
20,100
May 21, 2023
Herrington Douglas J
Officer: Ceo Worldwide Amazon Stores
Sell
Restricted Stock Unit Award
7,500
May 21, 2023
Reynolds Shelley
Officer: Vice President
Sell
Restricted Stock Unit Award
80
May 21, 2023
Herrington Douglas J
Officer: Ceo Worldwide Amazon Stores
Sell
Restricted Stock Unit Award
4,900
May 21, 2023
Reynolds Shelley
Officer: Vice President
Sell
Restricted Stock Unit Award
1,260
May 21, 2023
Zapolsky David
Officer: Senior Vice President
Sell
Restricted Stock Unit Award
2,260
May 21, 2023
Jassy Andrew R
Officer: Senior Vice President
Sell
Restricted Stock Unit Award
25,000
May 21, 2023
Zapolsky David
Officer: Senior Vice President
Sell
Restricted Stock Unit Award
3,940
May 21, 2023
Herrington Douglas J
Officer: Ceo Worldwide Amazon Stores
Sell
Restricted Stock Unit Award
11,280
May 21, 2023
Reynolds Shelley
Officer: Vice President
Sell
Restricted Stock Unit Award
1,760
May 21, 2023
Olsavsky Brian T
Officer: Senior Vice President And Cfo
Sell
Restricted Stock Unit Award
2,260
May 21, 2023
Olsavsky Brian T
Officer: Senior Vice President And Cfo
Sell
Restricted Stock Unit Award
3,940
May 21, 2023
Zapolsky David
Officer: Senior Vice President
Sell
Restricted Stock Unit Award
10,600
May 21, 2023
Olsavsky Brian T
Officer: Senior Vice President And Cfo
Sell
Restricted Stock Unit Award
10,600
May 21, 2023
Zapolsky David
Officer: Senior Vice President
Buy
Common Stock, Par Value $.01 Per Share
2,260
May 21, 2023
Jassy Andrew R
Officer: Senior Vice President
Buy
Common Stock, Par Value $.01 Per Share
10,000
May 21, 2023
Olsavsky Brian T
Officer: Senior Vice President And Cfo
Buy
Common Stock, Par Value $.01 Per Share
2,260
May 21, 2023
Herrington Douglas J
Officer: Ceo Worldwide Amazon Stores
Buy
Common Stock, Par Value $.01 Per Share
7,500
May 21, 2023
Reynolds Shelley
Officer: Vice President
Buy
Common Stock, Par Value $.01 Per Share
80
May 21, 2023
Jassy Andrew R
Officer: Senior Vice President
Buy
Common Stock, Par Value $.01 Per Share
20,100
May 21, 2023
Olsavsky Brian T
Officer: Senior Vice President And Cfo
Buy
Common Stock, Par Value $.01 Per Share
3,940
May 21, 2023
Zapolsky David
Officer: Senior Vice President
Buy
Common Stock, Par Value $.01 Per Share
3,940
May 21, 2023
Reynolds Shelley
Officer: Vice President
Buy
Common Stock, Par Value $.01 Per Share
1,260
May 21, 2023
Herrington Douglas J
Officer: Ceo Worldwide Amazon Stores
Buy
Common Stock, Par Value $.01 Per Share
4,900
May 21, 2023
Jassy Andrew R
Officer: Senior Vice President
Buy
Common Stock, Par Value $.01 Per Share
25,000
May 21, 2023
Reynolds Shelley
Officer: Vice President
Buy
Common Stock, Par Value $.01 Per Share
1,760
May 21, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Buy
Common Stock, Par Value $.01 Per Share
7,780
May 21, 2023
Zapolsky David
Officer: Senior Vice President
Buy
Common Stock, Par Value $.01 Per Share
10,600
May 21, 2023
Herrington Douglas J
Officer: Ceo Worldwide Amazon Stores
Buy
Common Stock, Par Value $.01 Per Share
11,280
May 21, 2023
Olsavsky Brian T
Officer: Senior Vice President And Cfo
Buy
Common Stock, Par Value $.01 Per Share
10,600
May 17, 2023
Bezos Jeffrey P
Director, 10 Percent Owner, Officer: Chairman, Ceo And President
Sell
Common Stock, Par Value $.01 Per Share
521,626
May 16, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
30
May 16, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
215
May 16, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
209
May 16, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
46
May 16, 2023
Bezos Jeffrey P
Director, 10 Percent Owner, Officer: Chairman, Ceo And President
Sell
Common Stock, Par Value $.01 Per Share
861,715
May 15, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Restricted Stock Unit Award
25,620
May 15, 2023
Herrington Douglas J
Officer: Ceo Worldwide Amazon Stores
Sell
Restricted Stock Unit Award
9,659
May 15, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
672
May 15, 2023
Herrington Douglas J
Officer: Ceo Worldwide Amazon Stores
Sell
Common Stock, Par Value $.01 Per Share
400
May 15, 2023
Herrington Douglas J
Officer: Ceo Worldwide Amazon Stores
Sell
Common Stock, Par Value $.01 Per Share
1,564
May 15, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
5,264
May 15, 2023
Nooyi Indra K
Director
Sell
Restricted Stock Unit Award
2,120
May 15, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
4,824
May 15, 2023
Herrington Douglas J
Officer: Ceo Worldwide Amazon Stores
Sell
Common Stock, Par Value $.01 Per Share
1,900
May 15, 2023
Nooyi Indra K
Director
Buy
Common Stock, Par Value $.01 Per Share
2,120
May 15, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Buy
Common Stock, Par Value $.01 Per Share
25,620
May 15, 2023
Herrington Douglas J
Officer: Ceo Worldwide Amazon Stores
Buy
Common Stock, Par Value $.01 Per Share
9,659
May 5, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
377
May 5, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
123
May 4, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
191
May 4, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
329
May 1, 2023
Herrington Douglas J
Officer: Ceo Worldwide Amazon Stores
Sell
Common Stock, Par Value $.01 Per Share
4,000
April 20, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
211
April 20, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
289
April 19, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
5
April 19, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
255
April 19, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
228
April 19, 2023
Selipsky Adam
Officer: Ceo Amazon Web Services
Sell
Common Stock, Par Value $.01 Per Share
32
🇺🇸 Congressional Trades
$AMZN trades made by members of the US Congress, Past 120 days
Representative
Committees
Disclosed
Transaction Date
Details
Type
Stock
John W. Hickenlooper
Democrat, Senate
Commerce, Science, And Transportation
Energy And Natural Resources
Health, Education, Labor, And Pensions
Small Business And Entrepreneurship
May 15, 2023
(17 days after trade)
April 28, 2023
small
$15,001 - $50,000
Sell (Full)
$AMZN
John R. Curtis
Republican, House
Energy And Commerce
March 13, 2023
(18 days after trade)
Feb. 23, 2023
small
$1,001 - $15,000
Sell (Partial)
$AMZN
Morgan McGarvey
Democrat, House
March 23, 2023
(44 days after trade)
Feb. 7, 2023
small
$1,001 - $15,000
Buy
$AMZN
Eric Burlison
Republican, House
March 1, 2023
(23 days after trade)
Feb. 6, 2023
small
$1,001 - $15,000
Sell (Full)
$AMZN
Recent Captain Alerts (Last 5)
There is not enough conversation volume about this stock
Fundamentals
Company and fundamental data for AMZN
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Popular Stocks in this Sector
10 most popular stocks in the consumer discretionary sector last 7 days
This ticker might not have a related sector if it's an ETF or Index.
Looking Glass - Expert Opinions
Looking Glass offers longer form premium content from experts in the industry to give you different perspectives
Published
Author
Title
Symbols
May 10, 2021, 9:57 p.m.
Roku and Google’s YouTube TV Standoff is Very Much *Not* Co-opetition
Thesis
Applying the Co-opetition framework to the new Google-Roku standoff helps to explain why neither company is incentivized to cooperate towards a resolution, and why Roku’s “win-win” business logic may not be the best model for working with tech giants in streaming.
…
Read It
NFLX
ROKU
AMZN
GOOG
April 15, 2021, 12:37 a.m.
A Short Essay on Two New, Competing Dynamics In The Streaming Marketplace
Thesis
The “ pull-forward impact ” of the pandemic is a dynamic is playing out at different services across the streaming marketplace. Signs of a “content drought” - a shortage of content due to productions impacted by the pandemic - are also playing out at different services…
Read It
NFLX
ROKU
VIAC
AMZN
T
CMCSA
April 6, 2021, 6:41 p.m.
A Short Essay on “Genre Wars” & AMC’s "Boutique" Streaming Plan
Thesis
The economics of a niche streaming strategy at AMC Networks in this moment of cord-cutting reflects more risks than CEO Josh Sapan is letting on to investors.
Research
This week a public relations blitz in The Hollywood Reporter from AMC Networks offered new insight into what I have defin…
Read It
NFLX
DIS
AMZN
T
CMCSA
AMC
April 1, 2021, 9:51 p.m.
Amazon Advertising and the NFL Deal
Thesis
Why are the big media companies betting $1B to $2B per year with the NFL, despite their still-unproven ability to capture cord-cutters and cord-nevers for sports streaming at scale?
Addressable advertising.
Research
The best article I read on the newly announced $100B+ in NFL broadcast r…
Read It
VIAC
AMZN
T
FOX
CHTR
CMCSA
April 1, 2021, 8:56 p.m.
A Short Essay on NBCU’s Possible New Streaming Service
Thesis
Recent reporting from Business Insider and The Information suggesting Peacock is at a crossroads raises two questions:
NBCU and Comcast are re-evaluating its business objectives for Peacock
Comcast executives may be more incentivized to solve for the business objectives of Peacock…
Read It
NFLX
DIS
AMZN
T
CMCSA
Thread Explorer
Explore popular threads around $AMZN
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions through online and physical stores in North America and internationally. It operates through three segments: North America, International, and Amazon Web Services (AWS). The company's products offered through its stores include merchandise and content purchased for resale; and products offered by third-party sellers. It also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, Blink, eero, and Echo; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, database, analytics, machine learning, and other services, as well as fulfillment, advertising, and digital content subscriptions. Additionally, the company offers Amazon Prime, a membership program. It serves consumers, sellers, developers, enterprises, content creators, and advertisers. The company was incorporated in 1994 and is headquartered in Seattle, Washington.
Market Cap Type: Large
Close
Date,Time,Temperature
2023-05-07,11,0.19009999930858612
2023-05-07,12,0
2023-05-07,13,0
2023-05-07,14,0
2023-05-07,15,0
2023-05-07,16,0
2023-05-07,17,0
2023-05-07,18,0
2023-05-07,19,0
2023-05-07,20,0
2023-05-07,21,0
2023-05-07,22,0
2023-05-07,23,0
2023-05-08,0,0
2023-05-08,1,0
2023-05-08,2,0
2023-05-08,3,0
2023-05-08,4,0
2023-05-08,5,0
2023-05-08,6,0
2023-05-08,7,0
2023-05-08,8,-0.19349999725818634
2023-05-08,9,0
2023-05-08,10,-0.12800000607967377
2023-05-08,11,0.12800000607967377
2023-05-08,12,0
2023-05-08,13,0.25
2023-05-08,14,0
2023-05-08,15,0
2023-05-08,16,0
2023-05-08,17,0
2023-05-08,18,0
2023-05-08,19,0
2023-05-08,20,0
2023-05-08,21,0
2023-05-08,22,0
2023-05-08,23,0
2023-05-09,0,0
2023-05-09,1,0
2023-05-09,2,0
2023-05-09,3,0
2023-05-09,4,0
2023-05-09,5,0
2023-05-09,6,0
2023-05-09,7,0
2023-05-09,8,0
2023-05-09,9,0
2023-05-09,10,0.125
2023-05-09,11,0.12800000607967377
2023-05-09,12,0
2023-05-09,13,0.12800000607967377
2023-05-09,14,0.25
2023-05-09,15,0.125
2023-05-09,16,0.12800000607967377
2023-05-09,17,0
2023-05-09,18,0
2023-05-09,19,0
2023-05-09,20,0
2023-05-09,21,0
2023-05-09,22,0
2023-05-09,23,0
2023-05-10,0,0
2023-05-10,1,0
2023-05-10,2,0
2023-05-10,3,0
2023-05-10,4,0
2023-05-10,5,0
2023-05-10,6,0
2023-05-10,7,0
2023-05-10,8,0
2023-05-10,9,0
2023-05-10,10,0.06400000303983688
2023-05-10,11,-0.06400000303983688
2023-05-10,12,0.25
2023-05-10,13,0
2023-05-10,14,0.18900000303983688
2023-05-10,15,0
2023-05-10,16,0.3326399952173233
2023-05-10,17,0
2023-05-10,18,0
2023-05-10,19,0
2023-05-10,20,0.45879998803138733
2023-05-10,21,0
2023-05-10,22,0.06700000166893005
2023-05-10,23,0
2023-05-11,0,0
2023-05-11,1,0
2023-05-11,2,0
2023-05-11,3,0
2023-05-11,4,0
2023-05-11,5,0
2023-05-11,6,0
2023-05-11,7,0.45879998803138733
2023-05-11,8,0
2023-05-11,9,0
2023-05-11,10,0.07224000096321107
2023-05-11,11,0.3007199943065643
2023-05-11,12,0.09450000151991844
2023-05-11,13,0
2023-05-11,14,0.3612000048160553
2023-05-11,15,0.09093333284060161
2023-05-11,16,-0.5023000240325928
2023-05-11,17,-0.20029999315738678
2023-05-11,18,0
2023-05-11,19,0
2023-05-11,20,0
2023-05-11,21,0.12800000607967377
2023-05-11,22,0
2023-05-11,23,0
2023-05-12,0,0
2023-05-12,1,0
2023-05-12,2,0
2023-05-12,3,0
2023-05-12,4,0
2023-05-12,5,0
2023-05-12,6,0
2023-05-12,7,0.25
2023-05-12,8,0
2023-05-12,9,0
2023-05-12,10,0.12800000607967377
2023-05-12,11,0
2023-05-12,12,0
2023-05-12,13,0.12800000607967377
2023-05-12,14,0.3257000148296356
2023-05-12,15,0
2023-05-12,16,0.12800000607967377
2023-05-12,17,0
2023-05-12,18,0
2023-05-12,19,0
2023-05-12,20,0
2023-05-12,21,0
2023-05-12,22,0
2023-05-12,23,0
2023-05-13,0,0
2023-05-13,1,0
2023-05-13,2,0
2023-05-13,3,0
2023-05-13,4,0
2023-05-13,5,0
2023-05-13,6,0
2023-05-13,7,0
2023-05-13,8,0
2023-05-13,9,0
2023-05-13,10,0
2023-05-13,11,0
2023-05-13,12,0
2023-05-13,13,0
2023-05-13,14,0
2023-05-13,15,0
2023-05-13,16,0
2023-05-13,17,0
2023-05-13,18,0
2023-05-13,19,0
2023-05-13,20,0
2023-05-13,21,0
2023-05-13,22,0
2023-05-13,23,0
2023-05-14,0,0
2023-05-14,1,0
2023-05-14,2,0
2023-05-14,3,0
2023-05-14,4,0
2023-05-14,5,0
2023-05-14,6,0
2023-05-14,7,0
2023-05-14,8,0
2023-05-14,9,0
2023-05-14,10,0
2023-05-14,11,0
2023-05-14,12,0.25
2023-05-14,13,0
2023-05-14,14,0
2023-05-14,15,0
2023-05-14,16,0
2023-05-14,17,0
2023-05-14,18,0
2023-05-14,19,0
2023-05-14,20,0
2023-05-14,21,0
2023-05-14,22,0
2023-05-14,23,0
2023-05-15,0,0
2023-05-15,1,0
2023-05-15,2,0
2023-05-15,3,0
2023-05-15,4,0
2023-05-15,5,0
2023-05-15,6,0
2023-05-15,7,0
2023-05-15,8,0
2023-05-15,9,0
2023-05-15,10,0.49950000643730164
2023-05-15,11,0
2023-05-15,12,0
2023-05-15,13,0
2023-05-15,14,0.24460000544786453
2023-05-15,15,0
2023-05-15,16,0.647599995136261
2023-05-15,17,0
2023-05-15,18,0
2023-05-15,19,0
2023-05-15,20,0
2023-05-15,21,0
2023-05-15,22,0
2023-05-15,23,0
2023-05-16,0,0
2023-05-16,1,0
2023-05-16,2,0
2023-05-16,3,0
2023-05-16,4,0
2023-05-16,5,0
2023-05-16,6,0
2023-05-16,7,0
2023-05-16,8,0
2023-05-16,9,0.25
2023-05-16,10,0.5925499945878983
2023-05-16,11,0.08533333738644917
2023-05-16,12,0.25
2023-05-16,13,0.06400000303983688
2023-05-16,14,-0.06400000303983688
2023-05-16,15,-0.18060000240802765
2023-05-16,16,0
2023-05-16,17,0
2023-05-16,18,0
2023-05-16,19,0
2023-05-16,20,0
2023-05-16,21,0
2023-05-16,22,0
2023-05-16,23,0
2023-05-17,0,0
2023-05-17,1,0
2023-05-17,2,0
2023-05-17,3,0
2023-05-17,4,0
2023-05-17,5,0
2023-05-17,6,0
2023-05-17,7,0
2023-05-17,8,0.18900000303983688
2023-05-17,9,0.16306667029857635
2023-05-17,10,0.12040000160535176
2023-05-17,11,0.12800000607967377
2023-05-17,12,0
2023-05-17,13,0
2023-05-17,14,0.25
2023-05-17,15,0
2023-05-17,16,0.12800000607967377
2023-05-17,17,0
2023-05-17,18,0
2023-05-17,19,0
2023-05-17,20,0
2023-05-17,21,0
2023-05-17,22,0
2023-05-17,23,0
2023-05-18,0,0
2023-05-18,1,0
2023-05-18,2,0
2023-05-18,3,0
2023-05-18,4,0
2023-05-18,5,0
2023-05-18,6,0
2023-05-18,7,0
2023-05-18,8,0
2023-05-18,9,0
2023-05-18,10,0.04266666869322459
2023-05-18,11,0
2023-05-18,12,0
2023-05-18,13,0.442950002849102
2023-05-18,14,-0.3612000048160553
2023-05-18,15,0
2023-05-18,16,0.2589000053703785
2023-05-18,17,0
2023-05-18,18,0.6704999804496765
2023-05-18,19,0
2023-05-18,20,0
2023-05-18,21,0
2023-05-18,22,0
2023-05-18,23,0
2023-05-19,0,0
2023-05-19,1,0
2023-05-19,2,0
2023-05-19,3,0
2023-05-19,4,0
2023-05-19,5,0
2023-05-19,6,0
2023-05-19,7,0
2023-05-19,8,0
2023-05-19,9,0
2023-05-19,10,0.5422999858856201
2023-05-19,11,0
2023-05-19,12,0
2023-05-19,13,0
2023-05-19,14,0
2023-05-19,15,0
2023-05-19,16,0.20029999315738678
2023-05-19,17,0
2023-05-19,18,0
2023-05-19,19,0
2023-05-19,20,0
2023-05-19,21,0
2023-05-19,22,0
2023-05-19,23,0
2023-05-20,0,0
2023-05-20,1,0
2023-05-20,2,0
2023-05-20,3,0
2023-05-20,4,0
2023-05-20,5,0
2023-05-20,6,0
2023-05-20,7,0
2023-05-20,8,0
2023-05-20,9,0
2023-05-20,10,0
2023-05-20,11,0.12800000607967377
2023-05-20,12,0
2023-05-20,13,0
2023-05-20,14,0
2023-05-20,15,0
2023-05-20,16,0.12800000607967377
2023-05-20,17,0
2023-05-20,18,0
2023-05-20,19,0
2023-05-20,20,0
2023-05-20,21,0
2023-05-20,22,0
2023-05-20,23,0
2023-05-21,0,0
2023-05-21,1,0
2023-05-21,2,0
2023-05-21,3,0
2023-05-21,4,0
2023-05-21,5,0
2023-05-21,6,0
2023-05-21,7,0
2023-05-21,8,0
2023-05-21,9,0
2023-05-21,10,0
2023-05-21,11,0.12800000607967377
2023-05-21,12,0
2023-05-21,13,0
2023-05-21,14,0
2023-05-21,15,0
2023-05-21,16,0
2023-05-21,17,0
2023-05-21,18,0.3612000048160553
2023-05-21,19,0
2023-05-21,20,-0.12800000607967377
2023-05-21,21,0
2023-05-21,22,0
2023-05-21,23,0
2023-05-22,0,0
2023-05-22,1,0
2023-05-22,2,0
2023-05-22,3,0
2023-05-22,4,0
2023-05-22,5,0
2023-05-22,6,0
2023-05-22,7,0
2023-05-22,8,0
2023-05-22,9,0
2023-05-22,10,0
2023-05-22,11,0
2023-05-22,12,-0.06400000303983688
2023-05-22,13,0
2023-05-22,14,0
2023-05-22,15,0
2023-05-22,16,0
2023-05-22,17,0.18900000303983688
2023-05-22,18,0
2023-05-22,19,0
2023-05-22,20,0
2023-05-22,21,-0.25
2023-05-22,22,0
2023-05-22,23,0
2023-05-23,0,0
2023-05-23,1,0
2023-05-23,2,0
2023-05-23,3,0
2023-05-23,4,0
2023-05-23,5,0
2023-05-23,6,-0.20029999315738678
2023-05-23,7,0
2023-05-23,8,0
2023-05-23,9,0
2023-05-23,10,0.30586665868759155
2023-05-23,11,0.48410000652074814
2023-05-23,12,0
2023-05-23,13,0
2023-05-23,14,0
2023-05-23,15,0.26980000734329224
2023-05-23,16,0
2023-05-23,17,0.3612000048160553
2023-05-23,18,0
2023-05-23,19,0
2023-05-23,20,0
2023-05-23,21,0
2023-05-23,22,0
2023-05-23,23,0
2023-05-24,0,0
2023-05-24,1,0
2023-05-24,2,0
2023-05-24,3,0
2023-05-24,4,0
2023-05-24,5,-0.5461000204086304
2023-05-24,6,0
2023-05-24,7,0.12800000607967377
2023-05-24,8,0
2023-05-24,9,0.33514999598264694
2023-05-24,10,0
2023-05-24,11,0
2023-05-24,12,0
2023-05-24,13,0
2023-05-24,14,-0.6955999732017517
2023-05-24,15,-0.06790000200271606
2023-05-24,16,0.647599995136261
2023-05-24,17,0
2023-05-24,18,0
2023-05-24,19,0
2023-05-24,20,0
2023-05-24,21,0
2023-05-24,22,0
2023-05-24,23,0.3612000048160553
2023-05-25,0,0
2023-05-25,1,0
2023-05-25,2,0
2023-05-25,3,0
2023-05-25,4,0
2023-05-25,5,0
2023-05-25,6,0
2023-05-25,7,0
2023-05-25,8,0
2023-05-25,9,0
2023-05-25,10,0
2023-05-25,11,0
2023-05-25,12,0
2023-05-25,13,-0.25
2023-05-25,14,0
2023-05-25,15,0
2023-05-25,16,0.06400000303983688
2023-05-25,17,0
2023-05-25,18,0
2023-05-25,19,0.3612000048160553
2023-05-25,20,0
2023-05-25,21,0
2023-05-25,22,0
2023-05-25,23,0
2023-05-26,0,0
2023-05-26,1,0
2023-05-26,2,0
2023-05-26,3,0
2023-05-26,4,0
2023-05-26,5,0
2023-05-26,6,0
2023-05-26,7,0.25
2023-05-26,8,0
2023-05-26,9,-0.027833332618077595
2023-05-26,10,0
2023-05-26,11,0.16784999817609786
2023-05-26,12,0.06400000303983688
2023-05-26,13,0.25
2023-05-26,14,0.12600000202655792
2023-05-26,15,0
2023-05-26,16,0.10980000346899033
2023-05-26,17,0
2023-05-26,18,0
2023-05-26,19,0
2023-05-26,20,0
2023-05-26,21,0
2023-05-26,22,0
2023-05-26,23,0
2023-05-27,0,0
2023-05-27,1,0
2023-05-27,2,0
2023-05-27,3,0
2023-05-27,4,0
2023-05-27,5,0
2023-05-27,6,0
2023-05-27,7,0
2023-05-27,8,-0.12800000607967377
2023-05-27,9,0
2023-05-27,10,0.12800000607967377
2023-05-27,11,0
2023-05-27,12,0
2023-05-27,13,0
2023-05-27,14,0
2023-05-27,15,0
2023-05-27,16,0
2023-05-27,17,0
2023-05-27,18,0
2023-05-27,19,0
2023-05-27,20,0
2023-05-27,21,0
2023-05-27,22,0
2023-05-27,23,0
2023-05-28,0,0
2023-05-28,1,0
2023-05-28,2,0
2023-05-28,3,0
2023-05-28,4,0
2023-05-28,5,0
2023-05-28,6,0
2023-05-28,7,0
2023-05-28,8,0
2023-05-28,9,0
2023-05-28,10,0
2023-05-28,11,0
2023-05-28,12,0
2023-05-28,13,0
2023-05-28,14,0
2023-05-28,15,0.125
2023-05-28,16,0
2023-05-28,17,0
2023-05-28,18,0
2023-05-28,19,0
2023-05-28,20,0
2023-05-28,21,0
2023-05-28,22,0
2023-05-28,23,0
2023-05-29,0,0
2023-05-29,1,0
2023-05-29,2,0
2023-05-29,3,0
2023-05-29,4,0
2023-05-29,5,0
2023-05-29,6,0
2023-05-29,7,0
2023-05-29,8,0
2023-05-29,9,0
2023-05-29,10,0.12800000607967377
2023-05-29,11,0
2023-05-29,12,0
2023-05-29,13,0
2023-05-29,14,0
2023-05-29,15,0
2023-05-29,16,0
2023-05-29,17,0
2023-05-29,18,0
2023-05-29,19,-0.25
2023-05-29,20,0
2023-05-29,21,0
2023-05-29,22,0
2023-05-29,23,0
2023-05-30,0,0
2023-05-30,1,0
2023-05-30,2,0
2023-05-30,3,0
2023-05-30,4,0
2023-05-30,5,0
2023-05-30,6,0
2023-05-30,7,0
2023-05-30,8,0
2023-05-30,9,-0.45879998803138733
2023-05-30,10,0
2023-05-30,11,0
2023-05-30,12,-0.060999996960163116
2023-05-30,13,0
2023-05-30,14,0
2023-05-30,15,0
2023-05-30,16,0
2023-05-30,17,0.7044000029563904
2023-05-30,18,0
2023-05-30,19,0
2023-05-30,20,0
2023-05-30,21,0.1343499943614006
2023-05-30,22,0
2023-05-30,23,0
2023-05-31,0,0
2023-05-31,1,0
2023-05-31,2,0
2023-05-31,3,0
2023-05-31,4,0
2023-05-31,5,0
2023-05-31,6,0
2023-05-31,7,-0.25
2023-05-31,8,0
2023-05-31,9,-0.3963000029325485
2023-05-31,10,-0.20714998990297318
2023-05-31,11,0
2023-05-31,12,0
2023-05-31,13,0
2023-05-31,14,0
2023-05-31,15,0
2023-05-31,16,0.12800000607967377
2023-05-31,17,0
2023-05-31,18,0
2023-05-31,19,0
2023-05-31,20,0
2023-05-31,21,0
2023-05-31,22,0
2023-05-31,23,0
2023-06-01,0,0
2023-06-01,1,0
2023-06-01,2,0
2023-06-01,3,0
2023-06-01,4,0
2023-06-01,5,0
2023-06-01,6,0
2023-06-01,7,0
2023-06-01,8,0
2023-06-01,9,0
2023-06-01,10,0
2023-06-01,11,0
2023-06-01,12,0
2023-06-01,13,0.06400000303983688
2023-06-01,14,0
2023-06-01,15,0
2023-06-01,16,0.29339998960494995
2023-06-01,17,0
2023-06-01,18,0.19009999930858612
2023-06-01,19,0
2023-06-01,20,0
2023-06-01,21,0.5788999795913696
2023-06-01,22,0
2023-06-01,23,0
2023-06-02,0,0
2023-06-02,1,0
2023-06-02,2,0
2023-06-02,3,0
2023-06-02,4,0
2023-06-02,5,0
2023-06-02,6,0
2023-06-02,7,0
2023-06-02,8,0
2023-06-02,9,0
2023-06-02,10,0.1671999841928482
2023-06-02,11,0
2023-06-02,12,0.3237999975681305
2023-06-02,13,0
2023-06-02,14,0.5422999858856201
2023-06-02,15,0
2023-06-02,16,0.6791999936103821
2023-06-02,17,0.18060000240802765
2023-06-02,18,0
2023-06-02,19,0
2023-06-02,20,0
2023-06-02,21,0
2023-06-02,22,0
2023-06-02,23,0
2023-06-03,0,0
2023-06-03,1,0
2023-06-03,2,0
2023-06-03,3,0
2023-06-03,4,0
2023-06-03,5,0
2023-06-03,6,0
2023-06-03,7,0
2023-06-03,8,0
2023-06-03,9,0
2023-06-03,10,0
2023-06-03,11,0
2023-06-03,12,0
2023-06-03,13,0
2023-06-03,14,0
2023-06-03,15,0
2023-06-03,16,0
2023-06-03,17,0
2023-06-03,18,0
2023-06-03,19,0
2023-06-03,20,0
2023-06-03,21,0
2023-06-03,22,0
2023-06-03,23,0
2023-06-04,0,0
2023-06-04,1,0
2023-06-04,2,0
2023-06-04,3,0
2023-06-04,4,0
2023-06-04,5,0
2023-06-04,6,0
2023-06-04,7,0
2023-06-04,8,0
2023-06-04,9,0
2023-06-04,10,0
2023-06-04,11,0
2023-06-04,12,0
2023-06-04,13,0
2023-06-04,14,0
2023-06-04,15,0
2023-06-04,16,0
2023-06-04,17,0
2023-06-04,18,0
2023-06-04,19,0
2023-06-04,20,0
2023-06-04,21,0
2023-06-04,22,0
2023-06-04,23,0
2023-06-05,0,0
2023-06-05,1,0
2023-06-05,2,0
2023-06-05,3,0
2023-06-05,4,0.12800000607967377
2023-06-05,5,0
2023-06-05,6,0
2023-06-05,7,0
2023-06-05,8,-0.12800000607967377
2023-06-05,9,0
2023-06-05,10,0
2023-06-05,11,0.12800000607967377
2023-06-05,12,0
2023-06-05,13,0
2023-06-05,14,0
2023-06-05,15,0
2023-06-05,16,0
2023-06-05,17,0
2023-06-05,18,0
2023-06-05,19,0
2023-06-05,20,0
2023-06-05,21,0
2023-06-05,22,0
2023-06-05,23,0
2023-06-06,0,0
2023-06-06,1,0
2023-06-06,2,0
2023-06-06,3,0
2023-06-06,4,0
2023-06-06,5,0
2023-06-06,6,0
2023-06-06,7,0
2023-06-06,8,-0.12800000607967377