AMZN Amazon.com Inc - Stock insights, trends & charts

Add to Watchlist

View Current for AMZN

View SuperFeed for AMZN

View Charts for AMZN

Amazon.com Inc

Consumer Discretionary

Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions through online and physical stores in North America and internatio… more

Conversation Volume

Last 60 days

There is not enough conversation volume about this stock

Key Opinion Leaders

Strongest 30-day focus on $AMZN by total mentions

Loading data...

Commentary, Price Action & Conversation Volume

60-day AMZN price action alongside trader commentary

Select Filters:

There is not enough conversation volume about this stock

Real-time Chart

Price Chart for $AMZN

🇺🇸 Congressional Trades

$AMZN trades made by members of the US Congress, Past 120 days

Representative	Committees	Disclosed	Transaction Date	Details	Type	Stock
Earl Blumenauer Democrat, House	Ways And Means	Jan. 4, 2023 (13 days after trade)	Dec. 22, 2022	Amazon.com Inc 4.65% Due 12/09/29 small $15,001 - $50,000	Buy	$AMZN
Cynthia Axne Democrat, House	Agriculture Financial Services	Dec. 7, 2022 (14 days after trade)	Nov. 23, 2022	Amazon.com Inc small $1,001 - $15,000	Buy	$AMZN
Cynthia Axne Democrat, House	Agriculture Financial Services	Dec. 7, 2022 (14 days after trade)	Nov. 23, 2022	Amazon.com Inc small $1,001 - $15,000	Buy	$AMZN
Dan Sullivan Republican, Senate	Armed Services Commerce, Science, And Transportation Environment And Public Works Veterans' Affairs	Dec. 21, 2022 (29 days after trade)	Nov. 22, 2022	Amazon.com, Inc. - Common Stock small $1,001 - $15,000	Buy	$AMZN
Robert J. Wittman Republican, House	Armed Services Natural Resources	Dec. 8, 2022 (20 days after trade)	Nov. 18, 2022	Amazon.com Inc small $1,001 - $15,000	Buy	$AMZN
Robert J. Wittman Republican, House	Armed Services Natural Resources	Dec. 8, 2022 (20 days after trade)	Nov. 18, 2022	Amazon.com Inc small $1,001 - $15,000	Buy	$AMZN
Ed Perlmutter Democrat, House	Financial Services Select The Modernization Of Congress Rules Science, Space, And Technology	Dec. 19, 2022 (39 days after trade)	Nov. 10, 2022	Amazon.com small $1,001 - $15,000	Buy	$AMZN
Dan Crenshaw Republican, House	Energy And Commerce	Dec. 1, 2022 (37 days after trade)	Oct. 25, 2022	Amazon.com Inc small $1,001 - $15,000	Buy	$AMZN
Dan Crenshaw Republican, House	Energy And Commerce	Dec. 1, 2022 (37 days after trade)	Oct. 25, 2022	Amazon.com Inc small $1,001 - $15,000	Buy	$AMZN
Kathy E. Manning Democrat, House	Education And Labor Foreign Affairs	Nov. 10, 2022 (29 days after trade)	Oct. 12, 2022	Amazon.com Inc small $1,001 - $15,000	Buy	$AMZN
Kathy E. Manning Democrat, House	Education And Labor Foreign Affairs	Nov. 10, 2022 (29 days after trade)	Oct. 12, 2022	Amazon.com Inc small $1,001 - $15,000	Buy	$AMZN

Recent Captain Alerts (Last 5)

Alerts are triggered when we detect unusually high conversation volume for $AMZN. Want real-time alerts? Use our Alerts Gadget.

Alert Date	Alert Algorithm	Price At Alert	Recent Price	Conversation Volume Change
1675356612 [See Details]	Analyst A.I.	$111.58	$103.17 (-7.5%)	+112%
1674851292 [See Details]	Analyst A.I.	$102.98	$103.17 (+0.2%)	+114%
1674682451 [See Details]	Analyst A.I.	$97.18	$103.17 (+6.2%)	+114%
1674593891 [See Details]	Analyst A.I.	$96.58	$103.17 (+6.8%)	+124%
1673644690 [See Details]	Analyst A.I.	$98.12	$103.17 (+5.1%)	+112%

There is not enough conversation volume about this stock

Fundamentals

Company and fundamental data for AMZN

Conviction History

Bullish vs Bearish Conviction over the last 30 days.

This color denotes Market Hours (US/Eastern)

There is not enough conversation volume about this stock

Popular Stocks in this Sector

10 most popular stocks in the consumer discretionary sector last 7 days

This ticker might not have a related sector if it's an ETF or Index.

Looking Glass - Expert Opinions

Looking Glass offers longer form premium content from experts in the industry to give you different perspectives

Published	Author	Title	Symbols
May 10, 2021, 9:57 p.m.	Andrew Rosen	Roku and Google’s YouTube TV Standoff is Very Much Not Co-opetition Thesis Applying the Co-opetition framework to the new Google-Roku standoff helps to explain why neither company is incentivized to cooperate towards a resolution, and why Roku’s “win-win” business logic may not be the best model for working with tech giants in streaming. …	NFLX ROKU AMZN GOOG
April 15, 2021, 12:37 a.m.	Andrew Rosen	A Short Essay on Two New, Competing Dynamics In The Streaming Marketplace Thesis The “pull-forward impact” of the pandemic is a dynamic is playing out at different services across the streaming marketplace. Signs of a “content drought” - a shortage of content due to productions impacted by the pandemic - are also playing out at different services…	NFLX ROKU VIAC AMZN T CMCSA
April 6, 2021, 6:41 p.m.	Andrew Rosen	A Short Essay on “Genre Wars” & AMC’s "Boutique" Streaming Plan Thesis The economics of a niche streaming strategy at AMC Networks in this moment of cord-cutting reflects more risks than CEO Josh Sapan is letting on to investors. Research This week a public relations blitz in The Hollywood Reporter from AMC Networks offered new insight into what I have defin…	NFLX DIS AMZN T CMCSA AMC
April 1, 2021, 9:51 p.m.	Andrew Rosen	Amazon Advertising and the NFL Deal Thesis Why are the big media companies betting $1B to $2B per year with the NFL, despite their still-unproven ability to capture cord-cutters and cord-nevers for sports streaming at scale? Addressable advertising. Research The best article I read on the newly announced $100B+ in NFL broadcast r…	VIAC AMZN T FOX CHTR CMCSA
April 1, 2021, 8:56 p.m.	Andrew Rosen	A Short Essay on NBCU’s Possible New Streaming Service Thesis Recent reporting from Business Insider and The Information suggesting Peacock is at a crossroads raises two questions: NBCU and Comcast are re-evaluating its business objectives for Peacock Comcast executives may be more incentivized to solve for the business objectives of Peacock…	NFLX DIS AMZN T CMCSA

Thread Explorer

View All

Explore popular threads around $AMZN

There are no threads for this stock

Go to Thread Explorer

Chart Explorer

View All

Explore recent charts, graphs, and media

There are no charts for this stock

Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...

Go to Chart Explorer

Latest News

View all news

Get the latest breaking news from the community

There is no recent news for this stock

Loading news, hang tight...

Google Search Trends - Past 12 months

Instantly visualize search trends for this specific symbol

Date,Time,Temperature
2023-01-05,20,-0.0067999958992004395
2023-01-05,21,0.007449999451637268
2023-01-05,22,-0.09160000085830688
2023-01-05,23,0.7289999723434448
2023-01-06,0,0.25
2023-01-06,1,0
2023-01-06,2,0.12800000607967377
2023-01-06,3,0
2023-01-06,4,0
2023-01-06,5,0
2023-01-06,6,0
2023-01-06,7,-0.0625
2023-01-06,8,-0.06400000303983688
2023-01-06,9,-0.20059999823570251
2023-01-06,10,0.06904999663432439
2023-01-06,11,-0.15699999779462814
2023-01-06,12,-0.024099995692571003
2023-01-06,13,-0.10124999657273293
2023-01-06,14,0.3670799911022186
2023-01-06,15,0.25050000101327896
2023-01-06,16,-0.46576664845148724
2023-01-06,17,0.12800000607967377
2023-01-06,18,0.04339999953905741
2023-01-06,19,0
2023-01-06,20,-0.06400000303983688
2023-01-06,21,0
2023-01-06,22,0
2023-01-06,23,0
2023-01-07,0,0
2023-01-07,1,0
2023-01-07,2,0
2023-01-07,3,0
2023-01-07,4,0
2023-01-07,5,-0.12800000607967377
2023-01-07,6,0
2023-01-07,7,0
2023-01-07,8,-0.08333333333333333
2023-01-07,9,-0.3612000048160553
2023-01-07,10,-0.30150000751018524
2023-01-07,11,0
2023-01-07,12,-0.15293332934379578
2023-01-07,13,0
2023-01-07,14,0
2023-01-07,15,0
2023-01-07,16,0
2023-01-07,17,0.12800000607967377
2023-01-07,18,0
2023-01-07,19,0
2023-01-07,20,0.25
2023-01-07,21,0
2023-01-07,22,0
2023-01-07,23,0
2023-01-08,0,-0.25
2023-01-08,1,0
2023-01-08,2,0
2023-01-08,3,0
2023-01-08,4,0
2023-01-08,5,0
2023-01-08,6,0
2023-01-08,7,0
2023-01-08,8,0
2023-01-08,9,0.3554000034928322
2023-01-08,10,-0.08333333333333333
2023-01-08,11,0.5422999858856201
2023-01-08,12,0
2023-01-08,13,0.314300000667572
2023-01-08,14,0.6123999953269958
2023-01-08,15,-0.12136666476726532
2023-01-08,16,0
2023-01-08,17,0.12800000607967377
2023-01-08,18,-0.45879998803138733
2023-01-08,19,-0.25
2023-01-08,20,0
2023-01-08,21,0
2023-01-08,22,0
2023-01-08,23,0
2023-01-09,0,0
2023-01-09,1,0.25
2023-01-09,2,0
2023-01-09,3,0
2023-01-09,4,0
2023-01-09,5,0.3612000048160553
2023-01-09,6,-0.06440000236034393
2023-01-09,7,0
2023-01-09,8,-0.12800000607967377
2023-01-09,9,0.15850000455975533
2023-01-09,10,0.12800000607967377
2023-01-09,11,-0.2186571423496519
2023-01-09,12,0.09784000217914582
2023-01-09,13,-0.2745666553576787
2023-01-09,14,0
2023-01-09,15,0.23826666673024496
2023-01-09,16,-0.95169997215271
2023-01-09,17,-0.10546666383743286
2023-01-09,18,0
2023-01-09,19,0
2023-01-09,20,0
2023-01-09,21,0
2023-01-09,22,0
2023-01-09,23,0
2023-01-10,0,0
2023-01-10,1,0
2023-01-10,2,0.12800000607967377
2023-01-10,3,0.12800000607967377
2023-01-10,4,-0.20499999821186066
2023-01-10,5,-0.08533333738644917
2023-01-10,6,-0.1543000042438507
2023-01-10,7,-0.12800000607967377
2023-01-10,8,0.4196599930524826
2023-01-10,9,0.0625
2023-01-10,10,0.19448000192642212
2023-01-10,11,0.19955000653862953
2023-01-10,12,0.1387916679183642
2023-01-10,13,-0.06956999599933625
2023-01-10,14,0.0625
2023-01-10,15,-0.08689999580383301
2023-01-10,16,-0.16473999321460725
2023-01-10,17,-0.12800000607967377
2023-01-10,18,0
2023-01-10,19,-0.04266666869322459
2023-01-10,20,0.1875999979674816
2023-01-10,21,0
2023-01-10,22,0
2023-01-10,23,0.23186665773391724
2023-01-11,0,0
2023-01-11,1,-0.12800000607967377
2023-01-11,2,0
2023-01-11,3,0
2023-01-11,4,0
2023-01-11,5,0
2023-01-11,6,0
2023-01-11,7,0
2023-01-11,8,0
2023-01-11,9,0.19495714136532374
2023-01-11,10,0.2645888841814465
2023-01-11,11,0.4638799995183945
2023-01-11,12,0.06770000074590955
2023-01-11,13,0.0692374985665083
2023-01-11,14,0.48420000076293945
2023-01-11,15,0.1524833341439565
2023-01-11,16,-0.09643999487161636
2023-01-11,17,-0.05560000240802765
2023-01-11,18,0
2023-01-11,19,0
2023-01-11,20,0
2023-01-11,21,0
2023-01-11,22,0
2023-01-11,23,0.12040000160535176
2023-01-12,0,0
2023-01-12,1,-0.08333333333333333
2023-01-12,2,0
2023-01-12,3,0
2023-01-12,4,0
2023-01-12,5,0
2023-01-12,6,0.25
2023-01-12,7,0
2023-01-12,8,-0.25
2023-01-12,9,0.20376000106334685
2023-01-12,10,-0.1281999982893467
2023-01-12,11,-0.15029999117056528
2023-01-12,12,-0.045500002801418304
2023-01-12,13,0.021600003043810528
2023-01-12,14,0.0648571423121861
2023-01-12,15,0.029919999837875366
2023-01-12,16,0.8402000069618225
2023-01-12,17,0
2023-01-12,18,0
2023-01-12,19,0.20029999315738678
2023-01-12,20,0
2023-01-12,21,0
2023-01-12,22,0
2023-01-12,23,0
2023-01-13,0,-0.04266666869322459
2023-01-13,1,0
2023-01-13,2,0
2023-01-13,3,0
2023-01-13,4,0
2023-01-13,5,0
2023-01-13,6,0
2023-01-13,7,0.17880000174045563
2023-01-13,8,0
2023-01-13,9,-0.18119999766349792
2023-01-13,10,0.05457499995827675
2023-01-13,11,0.2707428591591971
2023-01-13,12,0.18076666196187338
2023-01-13,13,0.04179999679327011
2023-01-13,14,-0.01358888546625773
2023-01-13,15,0.12627499178051949
2023-01-13,16,0.03564000427722931
2023-01-13,17,0
2023-01-13,18,0
2023-01-13,19,0
2023-01-13,20,0.09504999965429306
2023-01-13,21,0
2023-01-13,22,0.19349999725818634
2023-01-13,23,0
2023-01-14,0,0
2023-01-14,1,0
2023-01-14,2,0
2023-01-14,3,0
2023-01-14,4,0
2023-01-14,5,0
2023-01-14,6,0
2023-01-14,7,0
2023-01-14,8,0
2023-01-14,9,0
2023-01-14,10,0.06400000303983688
2023-01-14,11,0
2023-01-14,12,0
2023-01-14,13,0
2023-01-14,14,0.06400000303983688
2023-01-14,15,0
2023-01-14,16,0
2023-01-14,17,0
2023-01-14,18,0
2023-01-14,19,0
2023-01-14,20,0
2023-01-14,21,0
2023-01-14,22,0
2023-01-14,23,0
2023-01-15,0,0
2023-01-15,1,0
2023-01-15,2,0
2023-01-15,3,0
2023-01-15,4,0
2023-01-15,5,0
2023-01-15,6,0
2023-01-15,7,0
2023-01-15,8,0
2023-01-15,9,0
2023-01-15,10,0
2023-01-15,11,-0.3612000048160553
2023-01-15,12,0.6704999804496765
2023-01-15,13,0
2023-01-15,14,0
2023-01-15,15,0
2023-01-15,16,-0.12800000607967377
2023-01-15,17,0
2023-01-15,18,0
2023-01-15,19,0
2023-01-15,20,0
2023-01-15,21,0.2694999873638153
2023-01-15,22,0
2023-01-15,23,0
2023-01-16,0,0
2023-01-16,1,-0.06400000303983688
2023-01-16,2,0
2023-01-16,3,0.125
2023-01-16,4,0
2023-01-16,5,0.25
2023-01-16,6,0
2023-01-16,7,0
2023-01-16,8,0
2023-01-16,9,0.3203999996185303
2023-01-16,10,0.12230000272393227
2023-01-16,11,0.03200000151991844
2023-01-16,12,0
2023-01-16,13,0
2023-01-16,14,-0.2260499969124794
2023-01-16,15,0
2023-01-16,16,0
2023-01-16,17,0
2023-01-16,18,0
2023-01-16,19,-0.5800999999046326
2023-01-16,20,0
2023-01-16,21,-0.12800000607967377
2023-01-16,22,0
2023-01-16,23,0
2023-01-17,0,0
2023-01-17,1,0
2023-01-17,2,0
2023-01-17,3,0
2023-01-17,4,0
2023-01-17,5,0
2023-01-17,6,0
2023-01-17,7,0
2023-01-17,8,0.37860000133514404
2023-01-17,9,0.25
2023-01-17,10,-0.3071199893951416
2023-01-17,11,0.004700005054473877
2023-01-17,12,0.12800000607967377
2023-01-17,13,-0.4784999837478002
2023-01-17,14,-0.19559999803702036
2023-01-17,15,0.07755999863147736
2023-01-17,16,-0.95169997215271
2023-01-17,17,-0.3612000048160553
2023-01-17,18,0
2023-01-17,19,0
2023-01-17,20,0
2023-01-17,21,0
2023-01-17,22,0
2023-01-17,23,0
2023-01-18,0,0
2023-01-18,1,0
2023-01-18,2,0
2023-01-18,3,-0.08533333738644917
2023-01-18,4,-0.12800000607967377
2023-01-18,5,-0.12800000607967377
2023-01-18,6,0
2023-01-18,7,-0.09620000422000885
2023-01-18,8,0
2023-01-18,9,-0.051625002175569534
2023-01-18,10,-0.0812428572348186
2023-01-18,11,-0.01927142483847482
2023-01-18,12,-0.318771419780595
2023-01-18,13,-0.01093999743461609
2023-01-18,14,-0.0015000030398368835
2023-01-18,15,0.02103999853134155
2023-01-18,16,-0.12739999840656915
2023-01-18,17,0.09510000050067902
2023-01-18,18,0.1581999957561493
2023-01-18,19,0
2023-01-18,20,0.1543000042438507
2023-01-18,21,-0.18900000303983688
2023-01-18,22,0
2023-01-18,23,0
2023-01-19,0,0
2023-01-19,1,0
2023-01-19,2,-0.12800000607967377
2023-01-19,3,0
2023-01-19,4,0.10439999401569366
2023-01-19,5,0
2023-01-19,6,-0.38109999895095825
2023-01-19,7,0
2023-01-19,8,-0.12230000272393227
2023-01-19,9,0.2547000013291836
2023-01-19,10,-0.3333749957382679
2023-01-19,11,-0.28519999980926514
2023-01-19,12,-0.6489999890327454
2023-01-19,13,-0.286700002849102
2023-01-19,14,-0.12329999605814616
2023-01-19,15,-0.3612000048160553
2023-01-19,16,-0.14108332991600037
2023-01-19,17,-0.15700000151991844
2023-01-19,18,0
2023-01-19,19,-0.12600000202655792
2023-01-19,20,0
2023-01-19,21,0
2023-01-19,22,0
2023-01-19,23,-0.12800000607967377
2023-01-20,0,0
2023-01-20,1,-0.12800000607967377
2023-01-20,2,-0.25
2023-01-20,3,0
2023-01-20,4,0.06400000303983688
2023-01-20,5,0
2023-01-20,6,-0.125
2023-01-20,7,-0.04266666869322459
2023-01-20,8,0.32532499730587006
2023-01-20,9,0.0625
2023-01-20,10,0.06400000303983688
2023-01-20,11,0.09986000210046768
2023-01-20,12,0.14746666451295218
2023-01-20,13,-0.04017500579357147
2023-01-20,14,-0.12040000160535176
2023-01-20,15,0
2023-01-20,16,-0.15109999477863312
2023-01-20,17,0.12800000607967377
2023-01-20,18,0.17342500388622284
2023-01-20,19,-0.12800000607967377
2023-01-20,20,0
2023-01-20,21,0
2023-01-20,22,-0.12800000607967377
2023-01-20,23,-0.10236666599909465
2023-01-21,0,0
2023-01-21,1,0
2023-01-21,2,0
2023-01-21,3,0
2023-01-21,4,0
2023-01-21,5,0
2023-01-21,6,0
2023-01-21,7,-0.19349999725818634
2023-01-21,8,0
2023-01-21,9,0
2023-01-21,10,-0.22174999862909317
2023-01-21,11,0
2023-01-21,12,0
2023-01-21,13,0
2023-01-21,14,0
2023-01-21,15,0
2023-01-21,16,-0.12800000607967377
2023-01-21,17,0
2023-01-21,18,0
2023-01-21,19,0
2023-01-21,20,0
2023-01-21,21,0
2023-01-21,22,0
2023-01-21,23,0
2023-01-22,0,0
2023-01-22,1,0
2023-01-22,2,0
2023-01-22,3,0
2023-01-22,4,0
2023-01-22,5,0.25
2023-01-22,6,0
2023-01-22,7,0
2023-01-22,8,0
2023-01-22,9,0
2023-01-22,10,0.15793333450953165
2023-01-22,11,-0.12800000607967377
2023-01-22,12,0
2023-01-22,13,0
2023-01-22,14,0
2023-01-22,15,0
2023-01-22,16,0
2023-01-22,17,0.3612000048160553
2023-01-22,18,0
2023-01-22,19,0
2023-01-22,20,0
2023-01-22,21,0
2023-01-22,22,-0.12800000607967377
2023-01-22,23,0
2023-01-23,0,0
2023-01-23,1,0
2023-01-23,2,0
2023-01-23,3,0
2023-01-23,4,0
2023-01-23,5,0
2023-01-23,6,0.060999996960163116
2023-01-23,7,0.12800000607967377
2023-01-23,8,0.5422999858856201
2023-01-23,9,0.24080000321070352
2023-01-23,10,0
2023-01-23,11,0.36105000227689743
2023-01-23,12,-0.06615999639034272
2023-01-23,13,-0.4118499830365181
2023-01-23,14,0.0625
2023-01-23,15,-0.1430333306392034
2023-01-23,16,-0.031599998474121094
2023-01-23,17,0
2023-01-23,18,-0.06300000101327896
2023-01-23,19,0
2023-01-23,20,0
2023-01-23,21,0
2023-01-23,22,-0.12800000607967377
2023-01-23,23,0
2023-01-24,0,0
2023-01-24,1,0
2023-01-24,2,0.026933327317237854
2023-01-24,3,0.017428570560046604
2023-01-24,4,0
2023-01-24,5,0
2023-01-24,6,0.45879998803138733
2023-01-24,7,0
2023-01-24,8,0
2023-01-24,9,0.08333333333333333
2023-01-24,10,0.45879998803138733
2023-01-24,11,0.4442499876022339
2023-01-24,12,0
2023-01-24,13,0.21521249786019325
2023-01-24,14,-0.08777999579906463
2023-01-24,15,-0.21175999641418458
2023-01-24,16,-0.004485711455345154
2023-01-24,17,0
2023-01-24,18,0.020820000767707826
2023-01-24,19,-0.3612000048160553
2023-01-24,20,0
2023-01-24,21,-0.25
2023-01-24,22,0
2023-01-24,23,0
2023-01-25,0,0
2023-01-25,1,0
2023-01-25,2,0
2023-01-25,3,0
2023-01-25,4,0
2023-01-25,5,-0.12800000607967377
2023-01-25,6,-0.25
2023-01-25,7,0
2023-01-25,8,-0.21946666638056436
2023-01-25,9,-0.18060000240802765
2023-01-25,10,-0.3027999997138977
2023-01-25,11,-0.12230000272393227
2023-01-25,12,0.0021333321928977966
2023-01-25,13,-0.10363332430521648
2023-01-25,14,-0.03180000185966492
2023-01-25,15,-0.38440000265836716
2023-01-25,16,-0.29524998366832733
2023-01-25,17,0.09450000151991844
2023-01-25,18,0
2023-01-25,19,-0.13385000079870224
2023-01-25,20,0
2023-01-25,21,0
2023-01-25,22,0
2023-01-25,23,0
2023-01-26,0,0.6704999804496765
2023-01-26,1,0
2023-01-26,2,0
2023-01-26,3,-0.12800000607967377
2023-01-26,4,-0.12800000607967377
2023-01-26,5,-0.12800000607967377
2023-01-26,6,-0.12800000607967377
2023-01-26,7,0.16666666666666666
2023-01-26,8,-0.12800000607967377
2023-01-26,9,0.25
2023-01-26,10,0
2023-01-26,11,0.21297499537467957
2023-01-26,12,-0.06400000303983688
2023-01-26,13,-0.0075999975204467775
2023-01-26,14,-0.45879998803138733
2023-01-26,15,0
2023-01-26,16,0.046166678269704185
2023-01-26,17,0
2023-01-26,18,-0.06400000303983688
2023-01-26,19,0
2023-01-26,20,0
2023-01-26,21,-0.06400000303983688
2023-01-26,22,0
2023-01-26,23,0
2023-01-27,0,0
2023-01-27,1,0
2023-01-27,2,0
2023-01-27,3,0
2023-01-27,4,0
2023-01-27,5,0
2023-01-27,6,0
2023-01-27,7,0
2023-01-27,8,0
2023-01-27,9,0
2023-01-27,10,0.17154999822378159
2023-01-27,11,0.4227833425005277
2023-01-27,12,0.22700000057617822
2023-01-27,13,0.27755714101450785
2023-01-27,14,-0.067200002570947
2023-01-27,15,0.19010000117123127
2023-01-27,16,0.11435000225901604
2023-01-27,17,-0.06400000303983688
2023-01-27,18,-0.18494999408721924
2023-01-27,19,0
2023-01-27,20,0
2023-01-27,21,0
2023-01-27,22,0
2023-01-27,23,0.06875000149011612
2023-01-28,0,0
2023-01-28,1,0
2023-01-28,2,0
2023-01-28,3,0
2023-01-28,4,0
2023-01-28,5,0
2023-01-28,6,0
2023-01-28,7,0
2023-01-28,8,0.12800000607967377
2023-01-28,9,0.45879998803138733
2023-01-28,10,-0.12800000607967377
2023-01-28,11,0
2023-01-28,12,0
2023-01-28,13,0
2023-01-28,14,-0.06197499856352806
2023-01-28,15,0
2023-01-28,16,0
2023-01-28,17,0
2023-01-28,18,0
2023-01-28,19,0
2023-01-28,20,0
2023-01-28,21,-0.715399980545044
2023-01-28,22,0
2023-01-28,23,0
2023-01-29,0,0
2023-01-29,1,0
2023-01-29,2,0
2023-01-29,3,0
2023-01-29,4,0
2023-01-29,5,0
2023-01-29,6,0
2023-01-29,7,0
2023-01-29,8,0
2023-01-29,9,0
2023-01-29,10,0
2023-01-29,11,0
2023-01-29,12,-0.0020000040531158447
2023-01-29,13,-0.125
2023-01-29,14,0
2023-01-29,15,0.05
2023-01-29,16,0
2023-01-29,17,-0.02513333410024643
2023-01-29,18,0
2023-01-29,19,0
2023-01-29,20,0.125
2023-01-29,21,0
2023-01-29,22,0.125
2023-01-29,23,0
2023-01-30,0,0
2023-01-30,1,0.09279999881982803
2023-01-30,2,0
2023-01-30,3,0
2023-01-30,4,0
2023-01-30,5,0
2023-01-30,6,-0.12560000121593476
2023-01-30,7,-0.08333333333333333
2023-01-30,8,0
2023-01-30,9,-0.0625
2023-01-30,10,0.012049997846285502
2023-01-30,11,-0.0722000002861023
2023-01-30,12,-0.6407999992370605
2023-01-30,13,-0.08661666015783946
2023-01-30,14,-0.12230000272393227
2023-01-30,15,0.10255999863147736
2023-01-30,16,-0.2415399968624115
2023-01-30,17,-0.2794600009918213
2023-01-30,18,-0.17008000314235688
2023-01-30,19,0
2023-01-30,20,0
2023-01-30,21,0
2023-01-30,22,0
2023-01-30,23,0
2023-01-31,0,-0.12800000607967377
2023-01-31,1,-0.25
2023-01-31,2,0
2023-01-31,3,0.12800000607967377
2023-01-31,4,0
2023-01-31,5,0
2023-01-31,6,0.06400000303983688
2023-01-31,7,-0.12800000607967377
2023-01-31,8,-0.12800000607967377
2023-01-31,9,0
2023-01-31,10,-0.03996666272481283
2023-01-31,11,-0.07589999905654363
2023-01-31,12,-0.008171430655888148
2023-01-31,13,-0.04844999313354492
2023-01-31,14,0.26961666345596313
2023-01-31,15,0
2023-01-31,16,-0.2475999891757965
2023-01-31,17,-0.34150000661611557
2023-01-31,18,0
2023-01-31,19,-0.35439999401569366
2023-01-31,20,0
2023-01-31,21,0
2023-01-31,22,0
2023-01-31,23,0
2023-02-01,0,0.06400000303983688
2023-02-01,1,0
2023-02-01,2,0
2023-02-01,3,-0.25
2023-02-01,4,-0.12800000607967377
2023-02-01,5,-0.3534499928355217
2023-02-01,6,0
2023-02-01,7,0.03200000151991844
2023-02-01,8,0.06400000303983688
2023-02-01,9,-0.25
2023-02-01,10,0.3621000051498413
2023-02-01,11,0.08165999352931977
2023-02-01,12,0.03200000151991844
2023-02-01,13,0.10004285722970963
2023-02-01,14,0.20504000782966614
2023-02-01,15,0.06332499906420708
2023-02-01,16,0.016200002282857895
2023-02-01,17,-0.060999996960163116
2023-02-01,18,0.008977775772412619
2023-02-01,19,0
2023-02-01,20,0.2836500108242035
2023-02-01,21,0
2023-02-01,22,0.12800000607967377
2023-02-01,23,-0.12040000160535176
2023-02-02,0,0.22939999401569366
2023-02-02,1,0
2023-02-02,2,0
2023-02-02,3,0
2023-02-02,4,0
2023-02-02,5,0.3357333267728488
2023-02-02,6,0.1748000035683314
2023-02-02,7,0.14175999760627747
2023-02-02,8,0.23615999817848204
2023-02-02,9,0.3344307690858841
2023-02-02,10,0.26493999511003496
2023-02-02,11,0.2898588224368937
2023-02-02,12,0.20358571303742273
2023-02-02,13,0.14430588133194866
2023-02-02,14,0.05781904643490201
2023-02-02,15,-0.006138096253077189
2023-02-02,16,-0.035099999159574506
2023-02-02,17,-0.07703845947980881
2023-02-02,18,0.046571429286684306
2023-02-02,19,-0.10630000196397305
2023-02-02,20,-0.023971429892948697
2023-02-02,21,-0.21352000236511232
2023-02-02,22,0
2023-02-02,23,-0.12800000607967377
2023-02-03,0,0
2023-02-03,1,0
2023-02-03,2,0
2023-02-03,3,-0.2168000042438507
2023-02-03,4,0.2338142842054367
2023-02-03,5,0.0823333313067754
2023-02-03,6,0.09316666424274445
2023-02-03,7,0.12040000160535176
2023-02-03,8,-0.1188142831836428
2023-02-03,9,-0.033169998228549956
2023-02-03,10,-0.10328333452343941
2023-02-03,11,0
2023-02-03,12,0.04674999974668026
2023-02-03,13,0.0073900014162063595
2023-02-03,14,0.006877779960632324
2023-02-03,15,0.17300000148160116
2023-02-03,16,-0.03241428307124546
2023-02-03,17,0
2023-02-03,18,-0.0625
2023-02-03,19,0
2023-02-03,20,0
2023-02-03,21,0
2023-02-03,22,0
2023-02-03,23,0
2023-02-04,0,0
2023-02-04,1,0
2023-02-04,2,0
2023-02-04,3,-0.25
2023-02-04,4,0
2023-02-04,5,0
2023-02-04,6,0
2023-02-04,7,0
2023-02-04,8,0
2023-02-04,9,-0.25
2023-02-04,10,-0.125
2023-02-04,11,0
2023-02-04,12,0
2023-02-04,13,-0.12800000607967377

Thesis

Thesis

Research

Thesis

Research

Thesis