Add to Watchlist
View Current for AMC
View SuperFeed for AMC
View Charts for AMC
Add or remove $AMC from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
Done
Manage Watchlists
AMC Entertainment Holdings Inc
Communication Services
AMC Entertainment Holdings, Inc., through its subsidiaries, engages in the theatrical exhibition business. The company owns, operates, or has interes…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $AMC by total mentions
Commentary, Price Action & Conversation Volume
60-day AMC price action alongside trader commentary
Select Filters:
Sign up to create a watchlist
Sign up to create a watchlist
All Analysts
Free Service
Paid Service
Chartist
Growth Investors
Exp. Fund Mgr
Biotech
Small Cap Traders
SPAC Traders
News Alerts
Options Alerts
Short Sellers
OTC Traders
87AlwaysRed
ACInvestorBlog
afortunetrading
alphacharts365
alphatrends
AmandaCStocks
AnthonyOhayon
BackpackerFI
BahamaBen9
Beth_Kindig
BioStocks
Biotech_SD
canuck2usa
CaptFinancial
CasualtyWar
cdntradegrljenn
cfromhertz
ChartingOptions
cheddarflow
ChrisRandone
Couzin_Vinny
cperruna
data168
DeItaone
DJohnson_CPA
DoctorSpac
EdgarInsider
EPSGUID
EricBalchunas
eWhispers
FintwitPeaked
FromValue
gannonbreslin
GantosJ
G_krupins
HedgehogOptions
HedgeMind
hhhypergrowth
HiddenPivots
hiddensmallcaps
HindenburgRes
Hugh_Henne
Invesquotes
InvestiAnalyst
InvestmentTalkk
InvestorsLive
ivanhoff2
jablamsky
jaminball
JerryCap
JoeySolitro
johnscharts
JonahLupton
JoTrader4
kkernttb
knox_ridley
kpak82
LadeBackk
lblegend33
LeifSoreide
LiebermanAustin
livetradepro
LMT978
LuoshengPeng
MalibuInvest
manpreetkailon
MarketCurrents
MarketRebels
MarkNewtonCMT
MartyChargin
MaxTheComrade
Mayhem4Markets
MC_OptionTrades
MDTrades12
Mitch___Picks
moon_shine15
MrBuyside
MrZackMorris
_ms_izzy
MSollender
muddywatersre
nargis007
newsfilterio
NorthmanTrader
OpenOutcrier
OphirGottlieb
OptionAlert
OptionsHawk
optionsmafia1
OptionsMike
optionsprochick
optionwaves
ParrotStock
PatrickWalker56
PatternProfits
Pharmdca
plantmath1
psk2329
PsychStockWatch
qcapital2020
rachels_44
RadioSilentplay
RayTL_
realJuicytradez
realwillmeade
RedDogT3
richard_chu97
RichardMoglen
RihardJarc
ripster47
saxena_puru
semodough
skaushi
Soumyazen
spac_attack
SpacBobby
SpacGuru
SpacTiger
SPACtrack
sssvenky
StockDweebs
Stock_Hunter89
StockJabber
StockMarketNerd
StockSwingAlert
stocktalkweekly
stock_titan
SUNNYLAND24
SunriseTrader
the_chart_life
ThePupOfWallSt
The_RockTrading
ThetaWarrior
TMLTrader
TraderAmogh
TraderMentality
traderstewie
TraderTexMex
TradeSniperSara
Trendspider_J
tripsmoolamoola
Ultra_Calls
VentureCoinist
VetTechTrader
WallStJesus
Wolfmetric
WolfOfWeedST
WolfpackReports
yatesinvesting
YourBoyMilt
There is not enough conversation volume about this stock
Real-time Chart
Price Chart for $AMC
🤔 Insider Trades
$AMC trades made by insiders of the company, Past 60 days. PRO TIP: Click+Drag your mouse to ZOOM IN!
Select Filters:
Past 14 days
Past 30 days
Past 60 days
Past 90 Days
Past 120 Days
Past Year
Date
Name
Role
Type
Security Name
Amount or # of Shares
Jan. 11, 2023
Goodman Sean D.
Officer: Evp & Cfo
Sell
Class A Common Stock
80,750
Jan. 3, 2023
Cox Chris A
Officer: Svp, Chief Accounting Officer
Sell
Amc Preferred Equity Units
13,150
Jan. 3, 2023
Chavarria Carla C
Officer: Svp, Chief Hr Officer
Sell
Amc Preferred Equity Units
20,936
Jan. 3, 2023
Frank Elizabeth F
Officer: Evp, Wwp And Cco
Sell
Amc Preferred Equity Units
28,452
Jan. 3, 2023
Connor Kevin M
Officer: Svp, Gc And Secretary
Sell
Amc Preferred Equity Units
22,210
Jan. 3, 2023
Goodman Sean D.
Officer: Evp & Cfo
Sell
Amc Preferred Equity Units
52,542
Jan. 3, 2023
Ellis Daniel E
Officer: Svp,Devel And International
Sell
Amc Preferred Equity Units
22,626
Jan. 3, 2023
Ellis Daniel E
Officer: Svp,Devel And International
Buy
Amc Preferred Equity Units
50,221
Jan. 3, 2023
Goodman Sean D.
Officer: Evp & Cfo
Buy
Amc Preferred Equity Units
116,627
Jan. 3, 2023
Chavarria Carla C
Officer: Svp, Chief Hr Officer
Buy
Amc Preferred Equity Units
45,483
Jan. 3, 2023
Aron Adam M
Director
Buy
Amc Preferred Equity Units
554,164
Jan. 3, 2023
Frank Elizabeth F
Officer: Evp, Wwp And Cco
Buy
Amc Preferred Equity Units
61,783
Jan. 3, 2023
Cox Chris A
Officer: Svp, Chief Accounting Officer
Buy
Amc Preferred Equity Units
26,115
Jan. 3, 2023
Connor Kevin M
Officer: Svp, Gc And Secretary
Buy
Amc Preferred Equity Units
48,229
Jan. 3, 2023
Chavarria Carla C
Officer: Svp, Chief Hr Officer
Sell
Restricted Stock Units
6,610
Jan. 3, 2023
Goodman Sean D.
Officer: Evp & Cfo
Sell
Restricted Stock Units
18,885
Jan. 3, 2023
Ellis Daniel E
Officer: Svp,Devel And International
Sell
Restricted Stock Units
8,498
Jan. 3, 2023
Aron Adam M
Director
Sell
Restricted Stock Units
89,707
Jan. 3, 2023
Cox Chris A
Officer: Svp, Chief Accounting Officer
Sell
Restricted Stock Units
3,777
Jan. 3, 2023
Connor Kevin M
Officer: Svp, Gc And Secretary
Sell
Restricted Stock Units
6,610
Jan. 3, 2023
Frank Elizabeth F
Officer: Evp, Wwp And Cco
Sell
Restricted Stock Units
8,498
Jan. 3, 2023
Goodman Sean D.
Officer: Evp & Cfo
Sell
Restricted Stock Units
67,510
Jan. 3, 2023
Ellis Daniel E
Officer: Svp,Devel And International
Sell
Restricted Stock Units
27,426
Jan. 3, 2023
Chavarria Carla C
Officer: Svp, Chief Hr Officer
Sell
Restricted Stock Units
25,316
Jan. 3, 2023
Aron Adam M
Director
Sell
Restricted Stock Units
316,455
Jan. 3, 2023
Cox Chris A
Officer: Svp, Chief Accounting Officer
Sell
Restricted Stock Units
14,767
Jan. 3, 2023
Frank Elizabeth F
Officer: Evp, Wwp And Cco
Sell
Restricted Stock Units
34,810
Jan. 3, 2023
Connor Kevin M
Officer: Svp, Gc And Secretary
Sell
Restricted Stock Units
27,426
Jan. 3, 2023
Aron Adam M
Director
Sell
Restricted Stock Units
148,002
Jan. 3, 2023
Frank Elizabeth F
Officer: Evp, Wwp And Cco
Sell
Restricted Stock Units
18,475
Jan. 3, 2023
Cox Chris A
Officer: Svp, Chief Accounting Officer
Sell
Restricted Stock Units
7,571
Jan. 3, 2023
Ellis Daniel E
Officer: Svp,Devel And International
Sell
Restricted Stock Units
14,297
Jan. 3, 2023
Connor Kevin M
Officer: Svp, Gc And Secretary
Sell
Restricted Stock Units
14,193
Jan. 3, 2023
Hamlisch Eliot R
Officer: Evp & Chief Marketing Officer
Sell
Amc Preferred Equity Units
3,716
Jan. 3, 2023
Chavarria Carla C
Officer: Svp, Chief Hr Officer
Sell
Restricted Stock Units
13,557
Jan. 3, 2023
Goodman Sean D.
Officer: Evp & Cfo
Sell
Restricted Stock Units
30,232
Jan. 3, 2023
Chavarria Carla C
Officer: Svp, Chief Hr Officer
Sell
Restricted Stock Units
6,610
Jan. 3, 2023
Ellis Daniel E
Officer: Svp,Devel And International
Sell
Restricted Stock Units
8,498
Jan. 3, 2023
Frank Elizabeth F
Officer: Evp, Wwp And Cco
Sell
Restricted Stock Units
8,498
Jan. 3, 2023
Cox Chris A
Officer: Svp, Chief Accounting Officer
Sell
Restricted Stock Units
3,777
Jan. 3, 2023
Connor Kevin M
Officer: Svp, Gc And Secretary
Sell
Restricted Stock Units
6,610
Jan. 3, 2023
Aron Adam M
Director
Sell
Restricted Stock Units
89,707
Jan. 3, 2023
Goodman Sean D.
Officer: Evp & Cfo
Sell
Restricted Stock Units
18,885
Jan. 3, 2023
Hamlisch Eliot R
Officer: Evp & Chief Marketing Officer
Buy
Amc Preferred Equity Units
7,379
Jan. 3, 2023
Chavarria Carla C
Officer: Svp, Chief Hr Officer
Sell
Restricted Stock Units
25,316
Jan. 3, 2023
Goodman Sean D.
Officer: Evp & Cfo
Sell
Restricted Stock Units
67,510
Jan. 3, 2023
Ellis Daniel E
Officer: Svp,Devel And International
Sell
Restricted Stock Units
27,426
Jan. 3, 2023
Frank Elizabeth F
Officer: Evp, Wwp And Cco
Sell
Restricted Stock Units
34,810
Jan. 3, 2023
Cox Chris A
Officer: Svp, Chief Accounting Officer
Sell
Restricted Stock Units
14,767
Jan. 3, 2023
Hamlisch Eliot R
Officer: Evp & Chief Marketing Officer
Sell
Restricted Stock Units
7,379
Jan. 3, 2023
Connor Kevin M
Officer: Svp, Gc And Secretary
Sell
Restricted Stock Units
27,426
Jan. 3, 2023
Aron Adam M
Director
Sell
Restricted Stock Units
316,455
Jan. 3, 2023
Hamlisch Eliot R
Officer: Evp & Chief Marketing Officer
Sell
Restricted Stock Units
7,379
Jan. 3, 2023
Aron Adam M
Director
Sell
Restricted Stock Units
148,002
Jan. 3, 2023
Cox Chris A
Officer: Svp, Chief Accounting Officer
Sell
Restricted Stock Units
7,571
Jan. 3, 2023
Frank Elizabeth F
Officer: Evp, Wwp And Cco
Sell
Restricted Stock Units
18,475
Jan. 3, 2023
Chavarria Carla C
Officer: Svp, Chief Hr Officer
Sell
Restricted Stock Units
13,557
Jan. 3, 2023
Goodman Sean D.
Officer: Evp & Cfo
Sell
Restricted Stock Units
30,232
Jan. 3, 2023
Connor Kevin M
Officer: Svp, Gc And Secretary
Sell
Restricted Stock Units
14,193
Jan. 3, 2023
Ellis Daniel E
Officer: Svp,Devel And International
Sell
Restricted Stock Units
14,297
Jan. 3, 2023
Connor Kevin M
Officer: Svp, Gc And Secretary
Sell
Class A Common Stock
23,988
Jan. 3, 2023
Cox Chris A
Officer: Svp, Chief Accounting Officer
Sell
Class A Common Stock
13,150
Jan. 3, 2023
Frank Elizabeth F
Officer: Evp, Wwp And Cco
Sell
Class A Common Stock
30,212
Jan. 3, 2023
Goodman Sean D.
Officer: Evp & Cfo
Sell
Class A Common Stock
54,194
Jan. 3, 2023
Aron Adam M
Director
Sell
Class A Common Stock
250,939
Jan. 3, 2023
Ellis Daniel E
Officer: Svp,Devel And International
Sell
Class A Common Stock
24,385
Jan. 3, 2023
Hamlisch Eliot R
Officer: Evp & Chief Marketing Officer
Sell
Class A Common Stock
3,716
Jan. 3, 2023
Chavarria Carla C
Officer: Svp, Chief Hr Officer
Sell
Class A Common Stock
22,751
Jan. 3, 2023
Chavarria Carla C
Officer: Svp, Chief Hr Officer
Buy
Class A Common Stock
45,483
Jan. 3, 2023
Ellis Daniel E
Officer: Svp,Devel And International
Buy
Class A Common Stock
50,221
Jan. 3, 2023
Connor Kevin M
Officer: Svp, Gc And Secretary
Buy
Class A Common Stock
48,229
Jan. 3, 2023
Goodman Sean D.
Officer: Evp & Cfo
Buy
Class A Common Stock
116,627
Jan. 3, 2023
Hamlisch Eliot R
Officer: Evp & Chief Marketing Officer
Buy
Class A Common Stock
7,379
Jan. 3, 2023
Cox Chris A
Officer: Svp, Chief Accounting Officer
Buy
Class A Common Stock
26,115
Jan. 3, 2023
Aron Adam M
Director
Buy
Class A Common Stock
554,164
Jan. 3, 2023
Frank Elizabeth F
Officer: Evp, Wwp And Cco
Buy
Class A Common Stock
61,783
Recent Captain Alerts (Last 5)
There is not enough conversation volume about this stock
Fundamentals
Company and fundamental data for AMC
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Popular Stocks in this Sector
10 most popular stocks in the communication services sector last 7 days
This ticker might not have a related sector if it's an ETF or Index.
Looking Glass - Expert Opinions
Looking Glass offers longer form premium content from experts in the industry to give you different perspectives
Published
Author
Title
Symbols
April 6, 2021, 6:41 p.m.
A Short Essay on “Genre Wars” & AMC’s "Boutique" Streaming Plan
Thesis
The economics of a niche streaming strategy at AMC Networks in this moment of cord-cutting reflects more risks than CEO Josh Sapan is letting on to investors.
Research
This week a public relations blitz in The Hollywood Reporter from AMC Networks offered new insight into what I have defin…
Read It
NFLX
DIS
AMZN
T
CMCSA
AMC
Thread Explorer
Explore popular threads around $AMC
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
AMC Entertainment Holdings, Inc., through its subsidiaries, engages in the theatrical exhibition business. The company owns, operates, or has interests in theatres in the United States and Europe. As of March 1, 2022, it operated approximately 950 theatres and 10,600 screens. The company was founded in 1920 and is headquartered in Leawood, Kansas.
Market Cap Type: Mid
Close
Date,Time,Temperature
2023-01-02,22,0
2023-01-02,23,0
2023-01-03,0,0
2023-01-03,1,0
2023-01-03,2,0
2023-01-03,3,0.061799999326467514
2023-01-03,4,0
2023-01-03,5,0.12800000607967377
2023-01-03,6,0
2023-01-03,7,0
2023-01-03,8,0.061799999326467514
2023-01-03,9,0.35963332653045654
2023-01-03,10,-0.3612000048160553
2023-01-03,11,0
2023-01-03,12,0
2023-01-03,13,0
2023-01-03,14,0.6407999992370605
2023-01-03,15,0
2023-01-03,16,-0.45879998803138733
2023-01-03,17,0
2023-01-03,18,0
2023-01-03,19,0
2023-01-03,20,0.12800000607967377
2023-01-03,21,0
2023-01-03,22,0
2023-01-03,23,-0.5788999795913696
2023-01-04,0,0
2023-01-04,1,0
2023-01-04,2,0
2023-01-04,3,0
2023-01-04,4,0
2023-01-04,5,0
2023-01-04,6,0.06400000303983688
2023-01-04,7,0
2023-01-04,8,0
2023-01-04,9,0.25
2023-01-04,10,0
2023-01-04,11,0
2023-01-04,12,-0.6704999804496765
2023-01-04,13,0
2023-01-04,14,0
2023-01-04,15,0
2023-01-04,16,0
2023-01-04,17,0
2023-01-04,18,0.5788999795913696
2023-01-04,19,0
2023-01-04,20,0
2023-01-04,21,0
2023-01-04,22,0
2023-01-04,23,0
2023-01-05,0,0
2023-01-05,1,0
2023-01-05,2,0
2023-01-05,3,0
2023-01-05,4,0
2023-01-05,5,0
2023-01-05,6,0
2023-01-05,7,0
2023-01-05,8,0
2023-01-05,9,-0.3612000048160553
2023-01-05,10,0
2023-01-05,11,0
2023-01-05,12,0
2023-01-05,13,0
2023-01-05,14,0
2023-01-05,15,0.09510000050067902
2023-01-05,16,0
2023-01-05,17,0
2023-01-05,18,0.1730000078678131
2023-01-05,19,0
2023-01-05,20,0
2023-01-05,21,-0.12800000607967377
2023-01-05,22,0
2023-01-05,23,-0.12800000607967377
2023-01-06,0,0
2023-01-06,1,0
2023-01-06,2,0
2023-01-06,3,0
2023-01-06,4,0
2023-01-06,5,0
2023-01-06,6,0
2023-01-06,7,0
2023-01-06,8,0
2023-01-06,9,0
2023-01-06,10,0
2023-01-06,11,0
2023-01-06,12,0
2023-01-06,13,0
2023-01-06,14,0.23166666428248087
2023-01-06,15,0
2023-01-06,16,0
2023-01-06,17,0
2023-01-06,18,-0.1858333299557368
2023-01-06,19,0
2023-01-06,20,0
2023-01-06,21,0
2023-01-06,22,0
2023-01-06,23,0
2023-01-07,0,0
2023-01-07,1,0
2023-01-07,2,0
2023-01-07,3,-0.7184000015258789
2023-01-07,4,0
2023-01-07,5,0
2023-01-07,6,0
2023-01-07,7,0
2023-01-07,8,0
2023-01-07,9,0
2023-01-07,10,0
2023-01-07,11,-0.45879998803138733
2023-01-07,12,0
2023-01-07,13,0
2023-01-07,14,0
2023-01-07,15,0
2023-01-07,16,0
2023-01-07,17,0
2023-01-07,18,0
2023-01-07,19,0
2023-01-07,20,0
2023-01-07,21,0
2023-01-07,22,0
2023-01-07,23,0
2023-01-08,0,0
2023-01-08,1,0
2023-01-08,2,0
2023-01-08,3,0
2023-01-08,4,0
2023-01-08,5,0
2023-01-08,6,0
2023-01-08,7,0
2023-01-08,8,0
2023-01-08,9,0
2023-01-08,10,0
2023-01-08,11,0
2023-01-08,12,0
2023-01-08,13,0
2023-01-08,14,0
2023-01-08,15,0
2023-01-08,16,0
2023-01-08,17,0
2023-01-08,18,0
2023-01-08,19,0
2023-01-08,20,0
2023-01-08,21,0
2023-01-08,22,0
2023-01-08,23,0
2023-01-09,0,0
2023-01-09,1,0
2023-01-09,2,0
2023-01-09,3,0
2023-01-09,4,0
2023-01-09,5,0
2023-01-09,6,0
2023-01-09,7,0
2023-01-09,8,0
2023-01-09,9,0.12800000607967377
2023-01-09,10,0
2023-01-09,11,0.12800000607967377
2023-01-09,12,0
2023-01-09,13,0
2023-01-09,14,0
2023-01-09,15,-0.9164999723434448
2023-01-09,16,0
2023-01-09,17,0
2023-01-09,18,0
2023-01-09,19,0
2023-01-09,20,0
2023-01-09,21,0
2023-01-09,22,0
2023-01-09,23,0
2023-01-10,0,0
2023-01-10,1,0
2023-01-10,2,0
2023-01-10,3,0
2023-01-10,4,0
2023-01-10,5,0
2023-01-10,6,0
2023-01-10,7,0
2023-01-10,8,0
2023-01-10,9,0
2023-01-10,10,0
2023-01-10,11,0
2023-01-10,12,0.12800000607967377
2023-01-10,13,0
2023-01-10,14,0
2023-01-10,15,0
2023-01-10,16,0.647599995136261
2023-01-10,17,0
2023-01-10,18,0
2023-01-10,19,0
2023-01-10,20,0.38670000433921814
2023-01-10,21,0
2023-01-10,22,0
2023-01-10,23,0
2023-01-11,0,0
2023-01-11,1,0
2023-01-11,2,0
2023-01-11,3,0
2023-01-11,4,0
2023-01-11,5,0
2023-01-11,6,0
2023-01-11,7,0
2023-01-11,8,0
2023-01-11,9,-0.21903334061304727
2023-01-11,10,0.1383500024676323
2023-01-11,11,0.4050999954342842
2023-01-11,12,0.12650000303983688
2023-01-11,13,0.5082499906420708
2023-01-11,14,0
2023-01-11,15,0
2023-01-11,16,-0.11469999700784683
2023-01-11,17,0
2023-01-11,18,0
2023-01-11,19,0
2023-01-11,20,0
2023-01-11,21,0
2023-01-11,22,0
2023-01-11,23,0
2023-01-12,0,0
2023-01-12,1,0
2023-01-12,2,0
2023-01-12,3,0
2023-01-12,4,0.20029999315738678
2023-01-12,5,0
2023-01-12,6,0
2023-01-12,7,0
2023-01-12,8,0
2023-01-12,9,0.25
2023-01-12,10,-0.06400000303983688
2023-01-12,11,-0.33480000495910645
2023-01-12,12,0
2023-01-12,13,0
2023-01-12,14,0.04752499982714653
2023-01-12,15,0.06413333614667256
2023-01-12,16,-0.41179999709129333
2023-01-12,17,0
2023-01-12,18,-0.20029999315738678
2023-01-12,19,0
2023-01-12,20,0
2023-01-12,21,0
2023-01-12,22,0
2023-01-12,23,0
2023-01-13,0,0
2023-01-13,1,0
2023-01-13,2,0
2023-01-13,3,0
2023-01-13,4,0
2023-01-13,5,0
2023-01-13,6,0
2023-01-13,7,0
2023-01-13,8,-0.08030000329017639
2023-01-13,9,0
2023-01-13,10,0
2023-01-13,11,0
2023-01-13,12,0
2023-01-13,13,-0.12800000607967377
2023-01-13,14,0
2023-01-13,15,0
2023-01-13,16,0.7578999996185303
2023-01-13,17,0.12800000607967377
2023-01-13,18,0
2023-01-13,19,0
2023-01-13,20,0
2023-01-13,21,0
2023-01-13,22,0
2023-01-13,23,0
2023-01-14,0,0
2023-01-14,1,0
2023-01-14,2,0
2023-01-14,3,0
2023-01-14,4,0
2023-01-14,5,0
2023-01-14,6,0
2023-01-14,7,0
2023-01-14,8,0
2023-01-14,9,0.06400000303983688
2023-01-14,10,0
2023-01-14,11,0
2023-01-14,12,0
2023-01-14,13,0
2023-01-14,14,0
2023-01-14,15,0
2023-01-14,16,0
2023-01-14,17,0.12800000607967377
2023-01-14,18,0
2023-01-14,19,0
2023-01-14,20,0
2023-01-14,21,0
2023-01-14,22,0
2023-01-14,23,0
2023-01-15,0,0
2023-01-15,1,0
2023-01-15,2,0
2023-01-15,3,0
2023-01-15,4,0
2023-01-15,5,0
2023-01-15,6,0
2023-01-15,7,0
2023-01-15,8,0
2023-01-15,9,0
2023-01-15,10,0
2023-01-15,11,0
2023-01-15,12,0
2023-01-15,13,0
2023-01-15,14,0
2023-01-15,15,0
2023-01-15,16,0
2023-01-15,17,0
2023-01-15,18,0
2023-01-15,19,0
2023-01-15,20,0
2023-01-15,21,0
2023-01-15,22,0
2023-01-15,23,0
2023-01-16,0,0
2023-01-16,1,0
2023-01-16,2,0
2023-01-16,3,0
2023-01-16,4,0
2023-01-16,5,0
2023-01-16,6,0
2023-01-16,7,0
2023-01-16,8,0
2023-01-16,9,0
2023-01-16,10,0
2023-01-16,11,0
2023-01-16,12,0
2023-01-16,13,0
2023-01-16,14,0.8037999868392944
2023-01-16,15,0
2023-01-16,16,0
2023-01-16,17,0
2023-01-16,18,0
2023-01-16,19,-0.2900499999523163
2023-01-16,20,0
2023-01-16,21,0
2023-01-16,22,0
2023-01-16,23,0
2023-01-17,0,0
2023-01-17,1,0
2023-01-17,2,0
2023-01-17,3,0
2023-01-17,4,0
2023-01-17,5,0
2023-01-17,6,0
2023-01-17,7,0
2023-01-17,8,0
2023-01-17,9,0.25
2023-01-17,10,-0.435199998319149
2023-01-17,11,0
2023-01-17,12,0
2023-01-17,13,0.20289999544620513
2023-01-17,14,0.3055499866604805
2023-01-17,15,-0.10088000297546387
2023-01-17,16,-0.350849986076355
2023-01-17,17,0
2023-01-17,18,0
2023-01-17,19,0
2023-01-17,20,0.5788999795913696
2023-01-17,21,0
2023-01-17,22,0
2023-01-17,23,0
2023-01-18,0,0
2023-01-18,1,0
2023-01-18,2,0
2023-01-18,3,0
2023-01-18,4,0
2023-01-18,5,0
2023-01-18,6,0
2023-01-18,7,0
2023-01-18,8,0
2023-01-18,9,-0.7184000015258789
2023-01-18,10,0.25
2023-01-18,11,0
2023-01-18,12,-0.23946666717529297
2023-01-18,13,0.04035000130534172
2023-01-18,14,0.18060000240802765
2023-01-18,15,0
2023-01-18,16,-0.40056665738423664
2023-01-18,17,0
2023-01-18,18,0.20109999924898148
2023-01-18,19,0
2023-01-18,20,0
2023-01-18,21,0
2023-01-18,22,0
2023-01-18,23,0
2023-01-19,0,0
2023-01-19,1,0
2023-01-19,2,0.5788999795913696
2023-01-19,3,0
2023-01-19,4,0
2023-01-19,5,0
2023-01-19,6,0
2023-01-19,7,0
2023-01-19,8,0
2023-01-19,9,0.25
2023-01-19,10,0.7390999794006348
2023-01-19,11,0
2023-01-19,12,0
2023-01-19,13,0
2023-01-19,14,0
2023-01-19,15,0
2023-01-19,16,0
2023-01-19,17,0
2023-01-19,18,0.040550000965595245
2023-01-19,19,0
2023-01-19,20,0
2023-01-19,21,0
2023-01-19,22,0
2023-01-19,23,0
2023-01-20,0,0
2023-01-20,1,0
2023-01-20,2,0
2023-01-20,3,0
2023-01-20,4,0
2023-01-20,5,0
2023-01-20,6,0
2023-01-20,7,0
2023-01-20,8,0.5788999795913696
2023-01-20,9,0.25
2023-01-20,10,-0.12800000607967377
2023-01-20,11,0
2023-01-20,12,0
2023-01-20,13,0
2023-01-20,14,0
2023-01-20,15,0
2023-01-20,16,0
2023-01-20,17,0.18060000240802765
2023-01-20,18,-0.25
2023-01-20,19,0
2023-01-20,20,0
2023-01-20,21,0
2023-01-20,22,0
2023-01-20,23,0
2023-01-21,0,0
2023-01-21,1,0
2023-01-21,2,0
2023-01-21,3,0
2023-01-21,4,0
2023-01-21,5,0
2023-01-21,6,0
2023-01-21,7,0
2023-01-21,8,0
2023-01-21,9,0
2023-01-21,10,0
2023-01-21,11,0
2023-01-21,12,0
2023-01-21,13,0
2023-01-21,14,0
2023-01-21,15,0
2023-01-21,16,0
2023-01-21,17,0
2023-01-21,18,0
2023-01-21,19,0
2023-01-21,20,0
2023-01-21,21,0
2023-01-21,22,0
2023-01-21,23,0
2023-01-22,0,0
2023-01-22,1,0
2023-01-22,2,0
2023-01-22,3,0
2023-01-22,4,0
2023-01-22,5,0
2023-01-22,6,0
2023-01-22,7,0
2023-01-22,8,0
2023-01-22,9,0
2023-01-22,10,0
2023-01-22,11,0
2023-01-22,12,0
2023-01-22,13,0
2023-01-22,14,0
2023-01-22,15,0.6504999995231628
2023-01-22,16,0
2023-01-22,17,0
2023-01-22,18,0
2023-01-22,19,0
2023-01-22,20,0
2023-01-22,21,0
2023-01-22,22,0
2023-01-22,23,0
2023-01-23,0,0
2023-01-23,1,0
2023-01-23,2,0
2023-01-23,3,0
2023-01-23,4,0
2023-01-23,5,0
2023-01-23,6,0
2023-01-23,7,0
2023-01-23,8,0
2023-01-23,9,0
2023-01-23,10,0
2023-01-23,11,-0.6407999992370605
2023-01-23,12,0
2023-01-23,13,0.647599995136261
2023-01-23,14,0
2023-01-23,15,0
2023-01-23,16,0
2023-01-23,17,0
2023-01-23,18,0
2023-01-23,19,0
2023-01-23,20,0
2023-01-23,21,0
2023-01-23,22,0
2023-01-23,23,0
2023-01-24,0,0
2023-01-24,1,0
2023-01-24,2,0
2023-01-24,3,0
2023-01-24,4,0
2023-01-24,5,0
2023-01-24,6,0
2023-01-24,7,0
2023-01-24,8,0
2023-01-24,9,0.25
2023-01-24,10,-0.7184000015258789
2023-01-24,11,0.8884999752044678
2023-01-24,12,-0.6407999992370605
2023-01-24,13,0.8884999752044678
2023-01-24,14,0
2023-01-24,15,0
2023-01-24,16,0.8884999752044678
2023-01-24,17,0
2023-01-24,18,-0.25
2023-01-24,19,0
2023-01-24,20,0
2023-01-24,21,0
2023-01-24,22,0
2023-01-24,23,0
2023-01-25,0,0
2023-01-25,1,0
2023-01-25,2,0
2023-01-25,3,-0.12800000607967377
2023-01-25,4,0
2023-01-25,5,0
2023-01-25,6,0
2023-01-25,7,0
2023-01-25,8,0
2023-01-25,9,0.25
2023-01-25,10,0
2023-01-25,11,0
2023-01-25,12,0
2023-01-25,13,0
2023-01-25,14,0
2023-01-25,15,0
2023-01-25,16,0.18060000240802765
2023-01-25,17,0
2023-01-25,18,-0.5788999795913696
2023-01-25,19,0
2023-01-25,20,0
2023-01-25,21,0
2023-01-25,22,0
2023-01-25,23,0
2023-01-26,0,0
2023-01-26,1,0
2023-01-26,2,0
2023-01-26,3,0
2023-01-26,4,0
2023-01-26,5,0
2023-01-26,6,0
2023-01-26,7,0
2023-01-26,8,-0.424699991941452
2023-01-26,9,0.25
2023-01-26,10,0
2023-01-26,11,-0.5010000020265579
2023-01-26,12,0
2023-01-26,13,0
2023-01-26,14,0
2023-01-26,15,0
2023-01-26,16,0.11839999258518219
2023-01-26,17,0
2023-01-26,18,0
2023-01-26,19,0
2023-01-26,20,0
2023-01-26,21,0
2023-01-26,22,0
2023-01-26,23,0
2023-01-27,0,0
2023-01-27,1,0
2023-01-27,2,0
2023-01-27,3,0
2023-01-27,4,0
2023-01-27,5,0
2023-01-27,6,0
2023-01-27,7,0
2023-01-27,8,0
2023-01-27,9,0.25
2023-01-27,10,0
2023-01-27,11,0.8029000163078308
2023-01-27,12,0.8029000163078308
2023-01-27,13,0.642799973487854
2023-01-27,14,-0.4438000023365021
2023-01-27,15,0
2023-01-27,16,0.125
2023-01-27,17,0
2023-01-27,18,-0.3698999881744385
2023-01-27,19,0
2023-01-27,20,0
2023-01-27,21,0
2023-01-27,22,-0.7184000015258789
2023-01-27,23,0
2023-01-28,0,0
2023-01-28,1,0
2023-01-28,2,0
2023-01-28,3,0
2023-01-28,4,0
2023-01-28,5,0
2023-01-28,6,0
2023-01-28,7,0
2023-01-28,8,0
2023-01-28,9,0
2023-01-28,10,0
2023-01-28,11,0
2023-01-28,12,0
2023-01-28,13,0
2023-01-28,14,-0.3698999881744385
2023-01-28,15,0
2023-01-28,16,0
2023-01-28,17,0
2023-01-28,18,0
2023-01-28,19,0
2023-01-28,20,0
2023-01-28,21,0
2023-01-28,22,0
2023-01-28,23,0
2023-01-29,0,0
2023-01-29,1,0
2023-01-29,2,0
2023-01-29,3,0
2023-01-29,4,0
2023-01-29,5,0
2023-01-29,6,0
2023-01-29,7,0
2023-01-29,8,0
2023-01-29,9,0
2023-01-29,10,0
2023-01-29,11,0
2023-01-29,12,0
2023-01-29,13,0
2023-01-29,14,0
2023-01-29,15,0
2023-01-29,16,0
2023-01-29,17,0
2023-01-29,18,0
2023-01-29,19,0
2023-01-29,20,0
2023-01-29,21,0
2023-01-29,22,0
2023-01-29,23,0
2023-01-30,0,0
2023-01-30,1,0
2023-01-30,2,0
2023-01-30,3,0
2023-01-30,4,0
2023-01-30,5,0
2023-01-30,6,0
2023-01-30,7,0
2023-01-30,8,0.25
2023-01-30,9,0
2023-01-30,10,0
2023-01-30,11,0
2023-01-30,12,0
2023-01-30,13,0
2023-01-30,14,0
2023-01-30,15,0
2023-01-30,16,-0.25
2023-01-30,17,0
2023-01-30,18,0
2023-01-30,19,0
2023-01-30,20,0
2023-01-30,21,0
2023-01-30,22,0
2023-01-30,23,0
2023-01-31,0,0
2023-01-31,1,0
2023-01-31,2,0
2023-01-31,3,0
2023-01-31,4,0
2023-01-31,5,0
2023-01-31,6,0
2023-01-31,7,0
2023-01-31,8,0.06400000303983688
2023-01-31,9,0.25
2023-01-31,10,-0.3698999881744385
2023-01-31,11,-0.2898249998688698
2023-01-31,12,0.16323332488536835
2023-01-31,13,0
2023-01-31,14,0.6176999807357788
2023-01-31,15,0.12800000607967377
2023-01-31,16,0.25
2023-01-31,17,0
2023-01-31,18,0
2023-01-31,19,0
2023-01-31,20,0
2023-01-31,21,0
2023-01-31,22,0
2023-01-31,23,0
2023-02-01,0,0
2023-02-01,1,0
2023-02-01,2,0
2023-02-01,3,0
2023-02-01,4,0
2023-02-01,5,0
2023-02-01,6,0
2023-02-01,7,0
2023-02-01,8,0
2023-02-01,9,-0.12800000607967377
2023-02-01,10,0.4261000081896782
2023-02-01,11,0.8402000069618225
2023-02-01,12,0
2023-02-01,13,0.741433322429657
2023-02-01,14,0.652400016784668