Add or remove $AI from your watchlists:
Done
Manage Watchlists
C3 Ai Inc
Information Technology
C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company in North America, Europe, the Middle East, Africa, the Asia Pacif…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $AI by total mentions
Real-time Chart
Price Chart for $AI
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Thread Explorer
Explore popular threads around $AI
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company in North America, Europe, the Middle East, Africa, the Asia Pacific, and internationally. It provides C3 AI application platform, an application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; C3 AI Ex Machina to for analysis-ready data; C3 AI CRM, an industry specific customer relationship management solution; and C3 AI Data Vision that visualizes, understands, and leverages the relationships between data entities. It also offers C3 AI applications, including C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction, as well as to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution that identify revenue leakage or maintenance and safety issues; and C3 AI Energy Management solution. In addition, it offers integrated turnkey enterprise AI applications for oil and gas, chemicals, utilities, manufacturing, financial services, defense, intelligence, aerospace, healthcare, and telecommunications market segments. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon; and AWS, Intel, Google, and Microsoft. The company was formerly known as C3 IoT, Inc. and changed its name to C3.ai, Inc. in June 2019. C3.ai, Inc. was incorporated in 2009 and is headquartered in Redwood City, California.
Market Cap Type: Mid
Close
Date,Time,Temperature
2023-11-10,14,0.12800000607967377
2023-11-10,15,0
2023-11-10,16,0
2023-11-10,17,0
2023-11-10,18,0
2023-11-10,19,0
2023-11-10,20,0
2023-11-10,21,0
2023-11-10,22,0
2023-11-10,23,0
2023-11-11,0,0
2023-11-11,1,0
2023-11-11,2,0
2023-11-11,3,0
2023-11-11,4,0
2023-11-11,5,0
2023-11-11,6,0
2023-11-11,7,0
2023-11-11,8,0
2023-11-11,9,0
2023-11-11,10,0
2023-11-11,11,0
2023-11-11,12,0
2023-11-11,13,0
2023-11-11,14,0
2023-11-11,15,0
2023-11-11,16,0
2023-11-11,17,0
2023-11-11,18,0
2023-11-11,19,0
2023-11-11,20,0
2023-11-11,21,0
2023-11-11,22,0
2023-11-11,23,0
2023-11-12,0,0
2023-11-12,1,0
2023-11-12,2,0
2023-11-12,3,0
2023-11-12,4,0
2023-11-12,5,0
2023-11-12,6,0
2023-11-12,7,0
2023-11-12,8,0
2023-11-12,9,0
2023-11-12,10,0
2023-11-12,11,0
2023-11-12,12,0
2023-11-12,13,0
2023-11-12,14,0
2023-11-12,15,0
2023-11-12,16,0
2023-11-12,17,0
2023-11-12,18,0
2023-11-12,19,0
2023-11-12,20,0
2023-11-12,21,0
2023-11-12,22,0
2023-11-12,23,0
2023-11-13,0,0
2023-11-13,1,0
2023-11-13,2,0
2023-11-13,3,0
2023-11-13,4,0
2023-11-13,5,0
2023-11-13,6,0
2023-11-13,7,0
2023-11-13,8,0
2023-11-13,9,0
2023-11-13,10,0
2023-11-13,11,0
2023-11-13,12,0
2023-11-13,13,0
2023-11-13,14,0
2023-11-13,15,0
2023-11-13,16,0
2023-11-13,17,0
2023-11-13,18,0
2023-11-13,19,0
2023-11-13,20,0
2023-11-13,21,0
2023-11-13,22,0
2023-11-13,23,0
2023-11-14,0,0
2023-11-14,1,0
2023-11-14,2,0
2023-11-14,3,0
2023-11-14,4,0
2023-11-14,5,0
2023-11-14,6,0
2023-11-14,7,0
2023-11-14,8,0
2023-11-14,9,0
2023-11-14,10,0
2023-11-14,11,0
2023-11-14,12,0
2023-11-14,13,0
2023-11-14,14,0
2023-11-14,15,0
2023-11-14,16,0
2023-11-14,17,0
2023-11-14,18,0
2023-11-14,19,0
2023-11-14,20,0
2023-11-14,21,0
2023-11-14,22,0
2023-11-14,23,0
2023-11-15,0,0
2023-11-15,1,0
2023-11-15,2,0
2023-11-15,3,0
2023-11-15,4,0
2023-11-15,5,0
2023-11-15,6,0
2023-11-15,7,0
2023-11-15,8,0
2023-11-15,9,0
2023-11-15,10,0.12800000607967377
2023-11-15,11,0.06400000303983688
2023-11-15,12,0
2023-11-15,13,0
2023-11-15,14,0
2023-11-15,15,0
2023-11-15,16,0
2023-11-15,17,0
2023-11-15,18,0
2023-11-15,19,0
2023-11-15,20,0
2023-11-15,21,0
2023-11-15,22,0
2023-11-15,23,0
2023-11-16,0,0
2023-11-16,1,0
2023-11-16,2,0
2023-11-16,3,0
2023-11-16,4,0
2023-11-16,5,0
2023-11-16,6,0
2023-11-16,7,0
2023-11-16,8,0
2023-11-16,9,0
2023-11-16,10,0
2023-11-16,11,0
2023-11-16,12,0
2023-11-16,13,0
2023-11-16,14,0
2023-11-16,15,0
2023-11-16,16,0
2023-11-16,17,0
2023-11-16,18,0
2023-11-16,19,0
2023-11-16,20,0
2023-11-16,21,0
2023-11-16,22,0
2023-11-16,23,0
2023-11-17,0,0
2023-11-17,1,0
2023-11-17,2,0
2023-11-17,3,0
2023-11-17,4,0
2023-11-17,5,0
2023-11-17,6,0
2023-11-17,7,0
2023-11-17,8,0
2023-11-17,9,0
2023-11-17,10,0
2023-11-17,11,0
2023-11-17,12,0
2023-11-17,13,0
2023-11-17,14,0
2023-11-17,15,0
2023-11-17,16,0
2023-11-17,17,0
2023-11-17,18,0
2023-11-17,19,0
2023-11-17,20,0
2023-11-17,21,0
2023-11-17,22,0
2023-11-17,23,0
2023-11-18,0,0
2023-11-18,1,0
2023-11-18,2,0
2023-11-18,3,0
2023-11-18,4,0
2023-11-18,5,0
2023-11-18,6,0
2023-11-18,7,0
2023-11-18,8,0
2023-11-18,9,0
2023-11-18,10,0
2023-11-18,11,0
2023-11-18,12,0
2023-11-18,13,0
2023-11-18,14,0
2023-11-18,15,0
2023-11-18,16,0
2023-11-18,17,0
2023-11-18,18,0
2023-11-18,19,0
2023-11-18,20,0
2023-11-18,21,0
2023-11-18,22,0
2023-11-18,23,0
2023-11-19,0,0
2023-11-19,1,0
2023-11-19,2,0
2023-11-19,3,0
2023-11-19,4,0
2023-11-19,5,0
2023-11-19,6,0
2023-11-19,7,0
2023-11-19,8,0
2023-11-19,9,0
2023-11-19,10,0
2023-11-19,11,0
2023-11-19,12,0
2023-11-19,13,0
2023-11-19,14,0
2023-11-19,15,0
2023-11-19,16,0
2023-11-19,17,0
2023-11-19,18,0
2023-11-19,19,0
2023-11-19,20,0
2023-11-19,21,0
2023-11-19,22,0
2023-11-19,23,0
2023-11-20,0,0
2023-11-20,1,0
2023-11-20,2,0
2023-11-20,3,0
2023-11-20,4,0
2023-11-20,5,0
2023-11-20,6,0
2023-11-20,7,0
2023-11-20,8,0
2023-11-20,9,0
2023-11-20,10,0
2023-11-20,11,0
2023-11-20,12,0.12800000607967377
2023-11-20,13,0
2023-11-20,14,0
2023-11-20,15,0
2023-11-20,16,0
2023-11-20,17,0
2023-11-20,18,0
2023-11-20,19,0
2023-11-20,20,0
2023-11-20,21,0
2023-11-20,22,0
2023-11-20,23,0
2023-11-21,0,0
2023-11-21,1,0
2023-11-21,2,0
2023-11-21,3,0
2023-11-21,4,0
2023-11-21,5,0
2023-11-21,6,0
2023-11-21,7,0
2023-11-21,8,0
2023-11-21,9,0
2023-11-21,10,0
2023-11-21,11,0
2023-11-21,12,0
2023-11-21,13,0
2023-11-21,14,0
2023-11-21,15,0
2023-11-21,16,0
2023-11-21,17,0
2023-11-21,18,0
2023-11-21,19,0
2023-11-21,20,0
2023-11-21,21,0
2023-11-21,22,0
2023-11-21,23,0
2023-11-22,0,0
2023-11-22,1,0
2023-11-22,2,0
2023-11-22,3,0
2023-11-22,4,0
2023-11-22,5,0
2023-11-22,6,0
2023-11-22,7,0
2023-11-22,8,0
2023-11-22,9,0
2023-11-22,10,0
2023-11-22,11,0
2023-11-22,12,0
2023-11-22,13,0
2023-11-22,14,0
2023-11-22,15,0
2023-11-22,16,0
2023-11-22,17,0
2023-11-22,18,0
2023-11-22,19,0
2023-11-22,20,0
2023-11-22,21,0
2023-11-22,22,0
2023-11-22,23,0
2023-11-23,0,0
2023-11-23,1,0
2023-11-23,2,0
2023-11-23,3,0
2023-11-23,4,0
2023-11-23,5,0
2023-11-23,6,0
2023-11-23,7,0
2023-11-23,8,0
2023-11-23,9,0
2023-11-23,10,0
2023-11-23,11,0
2023-11-23,12,0
2023-11-23,13,0
2023-11-23,14,0
2023-11-23,15,0
2023-11-23,16,0
2023-11-23,17,0
2023-11-23,18,0
2023-11-23,19,0
2023-11-23,20,0
2023-11-23,21,0
2023-11-23,22,0
2023-11-23,23,0
2023-11-24,0,0
2023-11-24,1,0
2023-11-24,2,0
2023-11-24,3,0
2023-11-24,4,0
2023-11-24,5,0
2023-11-24,6,0
2023-11-24,7,0
2023-11-24,8,0
2023-11-24,9,0
2023-11-24,10,0
2023-11-24,11,0
2023-11-24,12,0
2023-11-24,13,0
2023-11-24,14,0
2023-11-24,15,0
2023-11-24,16,0
2023-11-24,17,0
2023-11-24,18,0
2023-11-24,19,0
2023-11-24,20,0
2023-11-24,21,0
2023-11-24,22,0
2023-11-24,23,0
2023-11-25,0,0
2023-11-25,1,0
2023-11-25,2,0
2023-11-25,3,0
2023-11-25,4,0
2023-11-25,5,0
2023-11-25,6,0
2023-11-25,7,0
2023-11-25,8,0
2023-11-25,9,0
2023-11-25,10,0
2023-11-25,11,0
2023-11-25,12,0
2023-11-25,13,0
2023-11-25,14,0
2023-11-25,15,0
2023-11-25,16,0
2023-11-25,17,0
2023-11-25,18,0
2023-11-25,19,0
2023-11-25,20,0
2023-11-25,21,0
2023-11-25,22,0
2023-11-25,23,0
2023-11-26,0,0
2023-11-26,1,0
2023-11-26,2,0
2023-11-26,3,0
2023-11-26,4,0
2023-11-26,5,0
2023-11-26,6,0
2023-11-26,7,0
2023-11-26,8,0
2023-11-26,9,0
2023-11-26,10,0
2023-11-26,11,0
2023-11-26,12,0
2023-11-26,13,0
2023-11-26,14,0
2023-11-26,15,0
2023-11-26,16,0
2023-11-26,17,0
2023-11-26,18,0
2023-11-26,19,0
2023-11-26,20,0
2023-11-26,21,0
2023-11-26,22,0
2023-11-26,23,0
2023-11-27,0,0
2023-11-27,1,0
2023-11-27,2,0
2023-11-27,3,0
2023-11-27,4,0
2023-11-27,5,0
2023-11-27,6,0
2023-11-27,7,0
2023-11-27,8,0
2023-11-27,9,0
2023-11-27,10,0
2023-11-27,11,0
2023-11-27,12,0
2023-11-27,13,0
2023-11-27,14,0
2023-11-27,15,0
2023-11-27,16,0
2023-11-27,17,0
2023-11-27,18,0
2023-11-27,19,0
2023-11-27,20,0
2023-11-27,21,0
2023-11-27,22,0
2023-11-27,23,0
2023-11-28,0,0
2023-11-28,1,0
2023-11-28,2,0
2023-11-28,3,0
2023-11-28,4,0
2023-11-28,5,0
2023-11-28,6,0
2023-11-28,7,0
2023-11-28,8,0
2023-11-28,9,0
2023-11-28,10,0
2023-11-28,11,0
2023-11-28,12,0
2023-11-28,13,0
2023-11-28,14,0
2023-11-28,15,0
2023-11-28,16,0
2023-11-28,17,0
2023-11-28,18,0
2023-11-28,19,0
2023-11-28,20,0
2023-11-28,21,0
2023-11-28,22,0
2023-11-28,23,0
2023-11-29,0,0
2023-11-29,1,0
2023-11-29,2,0
2023-11-29,3,0
2023-11-29,4,0
2023-11-29,5,0
2023-11-29,6,0
2023-11-29,7,0
2023-11-29,8,0
2023-11-29,9,0
2023-11-29,10,0
2023-11-29,11,0
2023-11-29,12,0
2023-11-29,13,0
2023-11-29,14,0
2023-11-29,15,0
2023-11-29,16,0
2023-11-29,17,0
2023-11-29,18,0
2023-11-29,19,0
2023-11-29,20,0
2023-11-29,21,0
2023-11-29,22,0
2023-11-29,23,0
2023-11-30,0,0
2023-11-30,1,0
2023-11-30,2,0
2023-11-30,3,0
2023-11-30,4,0
2023-11-30,5,0
2023-11-30,6,0
2023-11-30,7,0
2023-11-30,8,0
2023-11-30,9,0
2023-11-30,10,0
2023-11-30,11,0
2023-11-30,12,0
2023-11-30,13,0
2023-11-30,14,0
2023-11-30,15,0
2023-11-30,16,0
2023-11-30,17,0
2023-11-30,18,0
2023-11-30,19,0
2023-11-30,20,0
2023-11-30,21,0
2023-11-30,22,0
2023-11-30,23,0
2023-12-01,0,0
2023-12-01,1,0
2023-12-01,2,0
2023-12-01,3,0
2023-12-01,4,0
2023-12-01,5,0
2023-12-01,6,0
2023-12-01,7,0
2023-12-01,8,0
2023-12-01,9,0
2023-12-01,10,0
2023-12-01,11,0
2023-12-01,12,0
2023-12-01,13,0
2023-12-01,14,0
2023-12-01,15,0
2023-12-01,16,0
2023-12-01,17,0
2023-12-01,18,0
2023-12-01,19,0
2023-12-01,20,0
2023-12-01,21,0
2023-12-01,22,0
2023-12-01,23,0
2023-12-02,0,0
2023-12-02,1,0
2023-12-02,2,0
2023-12-02,3,0
2023-12-02,4,0
2023-12-02,5,0
2023-12-02,6,0
2023-12-02,7,0
2023-12-02,8,0
2023-12-02,9,0
2023-12-02,10,0
2023-12-02,11,0
2023-12-02,12,0
2023-12-02,13,0
2023-12-02,14,0
2023-12-02,15,0
2023-12-02,16,0
2023-12-02,17,0
2023-12-02,18,0
2023-12-02,19,0
2023-12-02,20,0
2023-12-02,21,0
2023-12-02,22,0
2023-12-02,23,0
2023-12-03,0,0
2023-12-03,1,0
2023-12-03,2,0
2023-12-03,3,0
2023-12-03,4,0
2023-12-03,5,0
2023-12-03,6,0
2023-12-03,7,0
2023-12-03,8,0
2023-12-03,9,0
2023-12-03,10,0
2023-12-03,11,0
2023-12-03,12,0
2023-12-03,13,0
2023-12-03,14,0
2023-12-03,15,0
2023-12-03,16,0
2023-12-03,17,0
2023-12-03,18,0
2023-12-03,19,0
2023-12-03,20,0
2023-12-03,21,0
2023-12-03,22,0
2023-12-03,23,0
2023-12-04,0,0
2023-12-04,1,0
2023-12-04,2,0
2023-12-04,3,0
2023-12-04,4,0
2023-12-04,5,0
2023-12-04,6,0
2023-12-04,7,0
2023-12-04,8,0
2023-12-04,9,0
2023-12-04,10,0
2023-12-04,11,0
2023-12-04,12,0
2023-12-04,13,0
2023-12-04,14,0.25
2023-12-04,15,0
2023-12-04,16,0
2023-12-04,17,0
2023-12-04,18,0
2023-12-04,19,0
2023-12-04,20,0
2023-12-04,21,0
2023-12-04,22,0
2023-12-04,23,0
2023-12-05,0,0
2023-12-05,1,0
2023-12-05,2,0
2023-12-05,3,0
2023-12-05,4,0
2023-12-05,5,0
2023-12-05,6,0
2023-12-05,7,0
2023-12-05,8,0
2023-12-05,9,0
2023-12-05,10,0
2023-12-05,11,0
2023-12-05,12,0
2023-12-05,13,0
2023-12-05,14,0
2023-12-05,15,0
2023-12-05,16,0
2023-12-05,17,0
2023-12-05,18,0
2023-12-05,19,0
2023-12-05,20,0
2023-12-05,21,0
2023-12-05,22,0
2023-12-05,23,0
2023-12-06,0,0
2023-12-06,1,0
2023-12-06,2,0
2023-12-06,3,0
2023-12-06,4,0
2023-12-06,5,0
2023-12-06,6,0
2023-12-06,7,0
2023-12-06,8,0
2023-12-06,9,0
2023-12-06,10,0
2023-12-06,11,0
2023-12-06,12,0
2023-12-06,13,0
2023-12-06,14,0
2023-12-06,15,0
2023-12-06,16,0
2023-12-06,17,-0.25324999541044235
2023-12-06,18,-0.18900000303983688
2023-12-06,19,0
2023-12-06,20,0
2023-12-06,21,0
2023-12-06,22,0
2023-12-06,23,0
2023-12-07,0,0
2023-12-07,1,0
2023-12-07,2,0
2023-12-07,3,0
2023-12-07,4,0
2023-12-07,5,0
2023-12-07,6,0
2023-12-07,7,0
2023-12-07,8,0
2023-12-07,9,0
2023-12-07,10,0
2023-12-07,11,-0.08505000174045563
2023-12-07,12,0
2023-12-07,13,0
2023-12-07,14,0
2023-12-07,15,0
2023-12-07,16,0
2023-12-07,17,0
2023-12-07,18,0
2023-12-07,19,0
2023-12-07,20,0
2023-12-07,21,0
2023-12-07,22,0
2023-12-07,23,0
2023-12-08,0,0
2023-12-08,1,0
2023-12-08,2,0
2023-12-08,3,0
2023-12-08,4,0
2023-12-08,5,0
2023-12-08,6,0
2023-12-08,7,0
2023-12-08,8,0
2023-12-08,9,0.45879998803138733
2023-12-08,10,0
2023-12-08,11,0
2023-12-08,12,0
2023-12-08,13,0
2023-12-08,14,0
