Add or remove $AAPL from your watchlists:
You have not created a stock watchlist.
Create one now to track $AAPL!
Done
Manage Watchlists
Apple Inc
Information Technology
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPho…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $AAPL by total mentions
Real-time Chart
Price Chart for $AAPL
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Thread Explorer
Explore popular threads around $AAPL
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was incorporated in 1977 and is headquartered in Cupertino, California.
Market Cap Type: Large
Close
Date,Time,Temperature
2023-08-31,15,-0.39559999108314514
2023-08-31,16,-0.11296666165192921
2023-08-31,17,0
2023-08-31,18,0
2023-08-31,19,0
2023-08-31,20,0
2023-08-31,21,0
2023-08-31,22,0
2023-08-31,23,0
2023-09-01,0,0
2023-09-01,1,0
2023-09-01,2,0
2023-09-01,3,0
2023-09-01,4,0
2023-09-01,5,0
2023-09-01,6,0
2023-09-01,7,0
2023-09-01,8,0
2023-09-01,9,0
2023-09-01,10,0
2023-09-01,11,0
2023-09-01,12,0
2023-09-01,13,0.37860000133514404
2023-09-01,14,0
2023-09-01,15,0.04266666869322459
2023-09-01,16,0
2023-09-01,17,0
2023-09-01,18,0
2023-09-01,19,0
2023-09-01,20,0
2023-09-01,21,0
2023-09-01,22,0
2023-09-01,23,0
2023-09-02,0,0
2023-09-02,1,0
2023-09-02,2,0
2023-09-02,3,0
2023-09-02,4,0
2023-09-02,5,0
2023-09-02,6,0
2023-09-02,7,0
2023-09-02,8,0
2023-09-02,9,0
2023-09-02,10,0
2023-09-02,11,0
2023-09-02,12,0
2023-09-02,13,0
2023-09-02,14,0
2023-09-02,15,0
2023-09-02,16,0
2023-09-02,17,0
2023-09-02,18,0
2023-09-02,19,0
2023-09-02,20,0
2023-09-02,21,0
2023-09-02,22,0
2023-09-02,23,0
2023-09-03,0,0
2023-09-03,1,0
2023-09-03,2,0
2023-09-03,3,0
2023-09-03,4,0
2023-09-03,5,0
2023-09-03,6,0
2023-09-03,7,0
2023-09-03,8,0
2023-09-03,9,0
2023-09-03,10,0
2023-09-03,11,0
2023-09-03,12,0
2023-09-03,13,0
2023-09-03,14,0
2023-09-03,15,0
2023-09-03,16,0
2023-09-03,17,0
2023-09-03,18,0
2023-09-03,19,0
2023-09-03,20,0
2023-09-03,21,0
2023-09-03,22,0
2023-09-03,23,0
2023-09-04,0,0
2023-09-04,1,0
2023-09-04,2,0
2023-09-04,3,0
2023-09-04,4,0
2023-09-04,5,0
2023-09-04,6,0
2023-09-04,7,0
2023-09-04,8,0
2023-09-04,9,0.219650000333786
2023-09-04,10,-0.12800000607967377
2023-09-04,11,0.6740999817848206
2023-09-04,12,0
2023-09-04,13,0.2637999951839447
2023-09-04,14,0
2023-09-04,15,0
2023-09-04,16,0
2023-09-04,17,0
2023-09-04,18,0
2023-09-04,19,0
2023-09-04,20,0
2023-09-04,21,0
2023-09-04,22,0
2023-09-04,23,0
2023-09-05,0,0
2023-09-05,1,0
2023-09-05,2,0
2023-09-05,3,0
2023-09-05,4,0
2023-09-05,5,0
2023-09-05,6,0
2023-09-05,7,0
2023-09-05,8,0
2023-09-05,9,0
2023-09-05,10,0
2023-09-05,11,-0.0743666688601176
2023-09-05,12,0
2023-09-05,13,0
2023-09-05,14,0
2023-09-05,15,-0.20010000467300415
2023-09-05,16,0
2023-09-05,17,0
2023-09-05,18,0
2023-09-05,19,0
2023-09-05,20,0
2023-09-05,21,0
2023-09-05,22,0
2023-09-05,23,0
2023-09-06,0,0
2023-09-06,1,0
2023-09-06,2,0
2023-09-06,3,0
2023-09-06,4,0
2023-09-06,5,0
2023-09-06,6,0
2023-09-06,7,0
2023-09-06,8,0
2023-09-06,9,-0.25
2023-09-06,10,0.08533333738644917
2023-09-06,11,0.5788999795913696
2023-09-06,12,0
2023-09-06,13,0
2023-09-06,14,-0.20069999992847443
2023-09-06,15,0.15533333023389181
2023-09-06,16,-0.30560000240802765
2023-09-06,17,0
2023-09-06,18,0
2023-09-06,19,0
2023-09-06,20,0
2023-09-06,21,0
2023-09-06,22,0
2023-09-06,23,0
2023-09-07,0,0
2023-09-07,1,0
2023-09-07,2,0
2023-09-07,3,0
2023-09-07,4,0
2023-09-07,5,0
2023-09-07,6,0
2023-09-07,7,0
2023-09-07,8,0
2023-09-07,9,0
2023-09-07,10,0
2023-09-07,11,0
2023-09-07,12,0
2023-09-07,13,-0.25
2023-09-07,14,-0.12825000286102295
2023-09-07,15,0.04266666869322459
2023-09-07,16,0
2023-09-07,17,0
2023-09-07,18,0
2023-09-07,19,0
2023-09-07,20,0
2023-09-07,21,0
2023-09-07,22,0
2023-09-07,23,0
2023-09-08,0,0
2023-09-08,1,0
2023-09-08,2,0
2023-09-08,3,0
2023-09-08,4,0
2023-09-08,5,0
2023-09-08,6,0
2023-09-08,7,0
2023-09-08,8,0
2023-09-08,9,0.11248749680817127
2023-09-08,10,0.04266666869322459
2023-09-08,11,-0.25
2023-09-08,12,0
2023-09-08,13,0
2023-09-08,14,-0.16414999961853027
2023-09-08,15,0
2023-09-08,16,0
2023-09-08,17,0
2023-09-08,18,0
2023-09-08,19,0
2023-09-08,20,0
2023-09-08,21,0
2023-09-08,22,0
2023-09-08,23,0
2023-09-09,0,0
2023-09-09,1,0
2023-09-09,2,0
2023-09-09,3,0
2023-09-09,4,0
2023-09-09,5,0
2023-09-09,6,0
2023-09-09,7,0
2023-09-09,8,0
2023-09-09,9,0
2023-09-09,10,0
2023-09-09,11,0
2023-09-09,12,0
2023-09-09,13,0
2023-09-09,14,0
2023-09-09,15,0
2023-09-09,16,0
2023-09-09,17,0
2023-09-09,18,0
2023-09-09,19,0
2023-09-09,20,0
2023-09-09,21,0
2023-09-09,22,0
2023-09-09,23,0
2023-09-10,0,0
2023-09-10,1,0
2023-09-10,2,0
2023-09-10,3,0
2023-09-10,4,0
2023-09-10,5,0
2023-09-10,6,0
2023-09-10,7,0
2023-09-10,8,0
2023-09-10,9,0
2023-09-10,10,0
2023-09-10,11,0
2023-09-10,12,0
2023-09-10,13,0
2023-09-10,14,0
2023-09-10,15,0
2023-09-10,16,0
2023-09-10,17,0
2023-09-10,18,0
2023-09-10,19,0
2023-09-10,20,0
2023-09-10,21,0
2023-09-10,22,0
2023-09-10,23,0
2023-09-11,0,0
2023-09-11,1,0
2023-09-11,2,0
2023-09-11,3,0
2023-09-11,4,0
2023-09-11,5,0
2023-09-11,6,0
2023-09-11,7,0
2023-09-11,8,0
2023-09-11,9,0.02103999853134155
2023-09-11,10,0
2023-09-11,11,0.10357499495148659
2023-09-11,12,0
2023-09-11,13,0.024199997385342915
2023-09-11,14,0.12800000607967377
2023-09-11,15,0.5817999839782715
2023-09-11,16,0.24614999815821648
2023-09-11,17,0
2023-09-11,18,0
2023-09-11,19,0
2023-09-11,20,0
2023-09-11,21,0
2023-09-11,22,0
2023-09-11,23,0
2023-09-12,0,0
2023-09-12,1,0
2023-09-12,2,0
2023-09-12,3,0
2023-09-12,4,0
2023-09-12,5,0
2023-09-12,6,0
2023-09-12,7,0
2023-09-12,8,0
2023-09-12,9,0
2023-09-12,10,-0.10259999831517537
2023-09-12,11,-0.06400000303983688
2023-09-12,12,0
2023-09-12,13,-0.14938749745488167
2023-09-12,14,-0.05690000057220459
2023-09-12,15,-0.024099995692571003
2023-09-12,16,-0.2894499972462654
2023-09-12,17,0
2023-09-12,18,0
2023-09-12,19,0
2023-09-12,20,0
2023-09-12,21,0
2023-09-12,22,0
2023-09-12,23,0
2023-09-13,0,0
2023-09-13,1,0
2023-09-13,2,0
2023-09-13,3,0
2023-09-13,4,0
2023-09-13,5,0
2023-09-13,6,0
2023-09-13,7,0
2023-09-13,8,-0.05339999869465828
2023-09-13,9,0.12800000607967377
2023-09-13,10,0
2023-09-13,11,0
2023-09-13,12,0
2023-09-13,13,0.12800000607967377
2023-09-13,14,-0.20714998990297318
2023-09-13,15,0
2023-09-13,16,0
2023-09-13,17,0
2023-09-13,18,0
2023-09-13,19,0
2023-09-13,20,0
2023-09-13,21,0
2023-09-13,22,0
2023-09-13,23,0
2023-09-14,0,0
2023-09-14,1,0
2023-09-14,2,0
2023-09-14,3,0
2023-09-14,4,0
2023-09-14,5,0
2023-09-14,6,0
2023-09-14,7,0
2023-09-14,8,0
2023-09-14,9,0
2023-09-14,10,0
2023-09-14,11,0
2023-09-14,12,0.06019999831914902
2023-09-14,13,0
2023-09-14,14,0.12800000607967377
2023-09-14,15,-0.19779999554157257
2023-09-14,16,0.3612000048160553
2023-09-14,17,0
2023-09-14,18,0
2023-09-14,19,0
2023-09-14,20,0
2023-09-14,21,0
2023-09-14,22,0
2023-09-14,23,0
2023-09-15,0,0
2023-09-15,1,0
2023-09-15,2,0
2023-09-15,3,0
2023-09-15,4,0
2023-09-15,5,0
2023-09-15,6,0
2023-09-15,7,0
2023-09-15,8,-0.07101666927337646
2023-09-15,9,0
2023-09-15,10,0
2023-09-15,11,0
2023-09-15,12,0
2023-09-15,13,0
2023-09-15,14,-0.12800000607967377
2023-09-15,15,-0.30560000240802765
2023-09-15,16,-0.25
2023-09-15,17,0
2023-09-15,18,0
2023-09-15,19,0
2023-09-15,20,0
2023-09-15,21,0
2023-09-15,22,0
2023-09-15,23,0
2023-09-16,0,0
2023-09-16,1,0
2023-09-16,2,0
2023-09-16,3,0
2023-09-16,4,0
2023-09-16,5,0
2023-09-16,6,0
2023-09-16,7,0
2023-09-16,8,0
2023-09-16,9,0
2023-09-16,10,0
2023-09-16,11,0
2023-09-16,12,0
2023-09-16,13,0
2023-09-16,14,0
2023-09-16,15,0
2023-09-16,16,0
2023-09-16,17,0
2023-09-16,18,0
2023-09-16,19,0
2023-09-16,20,0
2023-09-16,21,0
2023-09-16,22,0
2023-09-16,23,0
2023-09-17,0,0
2023-09-17,1,0
2023-09-17,2,0
2023-09-17,3,0
2023-09-17,4,0
2023-09-17,5,0
2023-09-17,6,0
2023-09-17,7,0
2023-09-17,8,0
2023-09-17,9,0
2023-09-17,10,0
2023-09-17,11,0
2023-09-17,12,0
2023-09-17,13,0
2023-09-17,14,0
2023-09-17,15,0
2023-09-17,16,0
2023-09-17,17,0
2023-09-17,18,0
2023-09-17,19,0
2023-09-17,20,0
2023-09-17,21,0
2023-09-17,22,0
2023-09-17,23,0
2023-09-18,0,0
2023-09-18,1,0
2023-09-18,2,0
2023-09-18,3,0
2023-09-18,4,0
2023-09-18,5,0
2023-09-18,6,0
2023-09-18,7,0
2023-09-18,8,0.06400000303983688
2023-09-18,9,0
2023-09-18,10,0
2023-09-18,11,0.1133666733900706
2023-09-18,12,0.03200000151991844
2023-09-18,13,0.004200000315904617
2023-09-18,14,0
2023-09-18,15,0
2023-09-18,16,0
2023-09-18,17,0
2023-09-18,18,0
2023-09-18,19,0
2023-09-18,20,0
2023-09-18,21,0
2023-09-18,22,0
2023-09-18,23,0
2023-09-19,0,0
2023-09-19,1,0
2023-09-19,2,0
2023-09-19,3,0
2023-09-19,4,0
2023-09-19,5,0
2023-09-19,6,0
2023-09-19,7,0
2023-09-19,8,0
2023-09-19,9,0
2023-09-19,10,0
2023-09-19,11,0
2023-09-19,12,-0.07157499343156815
2023-09-19,13,-0.05107500031590462
2023-09-19,14,0
2023-09-19,15,-0.10014999657869339
2023-09-19,16,0.12800000607967377
2023-09-19,17,0
2023-09-19,18,0
2023-09-19,19,0
2023-09-19,20,0
2023-09-19,21,0
2023-09-19,22,0
2023-09-19,23,0
2023-09-20,0,0
2023-09-20,1,0
2023-09-20,2,0
2023-09-20,3,0
2023-09-20,4,0
2023-09-20,5,0
2023-09-20,6,0
2023-09-20,7,0
2023-09-20,8,0.04266666869322459
2023-09-20,9,-0.12800000607967377
2023-09-20,10,-0.03506666421890259
2023-09-20,11,0
2023-09-20,12,0.12800000607967377
2023-09-20,13,0.45879998803138733
2023-09-20,14,0
2023-09-20,15,0
2023-09-20,16,0
2023-09-20,17,0
2023-09-20,18,0
2023-09-20,19,0
2023-09-20,20,0
2023-09-20,21,0
2023-09-20,22,0
2023-09-20,23,0
2023-09-21,0,0
2023-09-21,1,0
2023-09-21,2,0
2023-09-21,3,0
2023-09-21,4,0
2023-09-21,5,0
2023-09-21,6,0
2023-09-21,7,0
2023-09-21,8,0.12800000607967377
2023-09-21,9,0
2023-09-21,10,0
2023-09-21,11,0
2023-09-21,12,0.12800000607967377
2023-09-21,13,0.25
2023-09-21,14,0
2023-09-21,15,0
2023-09-21,16,0.12800000607967377
2023-09-21,17,0
2023-09-21,18,0
2023-09-21,19,0
2023-09-21,20,0
2023-09-21,21,0
2023-09-21,22,0
2023-09-21,23,0
2023-09-22,0,0
2023-09-22,1,0
2023-09-22,2,0
2023-09-22,3,0
2023-09-22,4,0
2023-09-22,5,0
2023-09-22,6,0
2023-09-22,7,0
2023-09-22,8,0
2023-09-22,9,0.5849000215530396
2023-09-22,10,0.22939999401569366
2023-09-22,11,0.5060666600863138
2023-09-22,12,0.15293332934379578
2023-09-22,13,0
2023-09-22,14,0
2023-09-22,15,0
2023-09-22,16,0
2023-09-22,17,0
2023-09-22,18,0
2023-09-22,19,0
2023-09-22,20,0
2023-09-22,21,0
2023-09-22,22,0
2023-09-22,23,0
2023-09-23,0,0
2023-09-23,1,0
2023-09-23,2,0
2023-09-23,3,0
2023-09-23,4,0
2023-09-23,5,0
2023-09-23,6,0
2023-09-23,7,0
2023-09-23,8,0
2023-09-23,9,0
2023-09-23,10,0
2023-09-23,11,0
2023-09-23,12,0
2023-09-23,13,0
2023-09-23,14,0
2023-09-23,15,0
2023-09-23,16,0
2023-09-23,17,0
2023-09-23,18,0
2023-09-23,19,0
2023-09-23,20,0
2023-09-23,21,0
2023-09-23,22,0
2023-09-23,23,0
2023-09-24,0,0
2023-09-24,1,0
2023-09-24,2,0
2023-09-24,3,0
2023-09-24,4,0
2023-09-24,5,0
2023-09-24,6,0
2023-09-24,7,0
2023-09-24,8,0
2023-09-24,9,0
2023-09-24,10,0
2023-09-24,11,0
2023-09-24,12,0
2023-09-24,13,0
2023-09-24,14,0
2023-09-24,15,0
2023-09-24,16,0
2023-09-24,17,0
2023-09-24,18,0
2023-09-24,19,0
2023-09-24,20,0
2023-09-24,21,0
2023-09-24,22,0
2023-09-24,23,0
2023-09-25,0,0
2023-09-25,1,0
2023-09-25,2,0
2023-09-25,3,0
2023-09-25,4,0
2023-09-25,5,0
2023-09-25,6,0
2023-09-25,7,0
2023-09-25,8,0.08333333333333333
2023-09-25,9,0.2661666621764501
2023-09-25,10,0.18076666196187338
2023-09-25,11,0.21783333023389181
2023-09-25,12,-0.2831999957561493
2023-09-25,13,0
2023-09-25,14,0
2023-09-25,15,0.19644999876618385
2023-09-25,16,0
2023-09-25,17,0
2023-09-25,18,0
2023-09-25,19,0
2023-09-25,20,0
2023-09-25,21,0
2023-09-25,22,0
2023-09-25,23,0
2023-09-26,0,0
2023-09-26,1,0
2023-09-26,2,0
2023-09-26,3,0
2023-09-26,4,0
2023-09-26,5,0
2023-09-26,6,0
2023-09-26,7,0
2023-09-26,8,0
2023-09-26,9,0.04266666869322459
2023-09-26,10,-0.4787000045180321
2023-09-26,11,-0.06775999963283538
2023-09-26,12,0
2023-09-26,13,0
2023-09-26,14,-0.1753999963402748
2023-09-26,15,-0.08533333738644917
2023-09-26,16,0.2637999951839447
2023-09-26,17,0
2023-09-26,18,0
2023-09-26,19,0
2023-09-26,20,0
2023-09-26,21,0
2023-09-26,22,0
2023-09-26,23,0
2023-09-27,0,0
2023-09-27,1,0
2023-09-27,2,0
2023-09-27,3,0
2023-09-27,4,0
2023-09-27,5,0
2023-09-27,6,0
2023-09-27,7,0
2023-09-27,8,0.39614999294281006
2023-09-27,9,0.09751666337251663
2023-09-27,10,0
2023-09-27,11,0.25
2023-09-27,12,-0.12040000160535176
2023-09-27,13,0.25
2023-09-27,14,0.12800000607967377
2023-09-27,15,0
2023-09-27,16,-0.06400000303983688
2023-09-27,17,0
2023-09-27,18,0
2023-09-27,19,0
2023-09-27,20,0
2023-09-27,21,0
2023-09-27,22,0
2023-09-27,23,0
2023-09-28,0,0
2023-09-28,1,0
2023-09-28,2,0
2023-09-28,3,0
2023-09-28,4,0
2023-09-28,5,0
2023-09-28,6,0
2023-09-28,7,0
2023-09-28,8,0
2023-09-28,9,0
2023-09-28,10,-0.7184000015258789
2023-09-28,11,-0.20345000177621841
2023-09-28,12,0
2023-09-28,13,0.25
2023-09-28,14,0.09504999965429306
2023-09-28,15,0
2023-09-28,16,0
2023-09-28,17,0
2023-09-28,18,0
2023-09-28,19,0
2023-09-28,20,0
2023-09-28,21,0
2023-09-28,22,0
2023-09-28,23,0
2023-09-29,0,0
2023-09-29,1,0
2023-09-29,2,0
2023-09-29,3,0
2023-09-29,4,0
2023-09-29,5,0
2023-09-29,6,0
2023-09-29,7,0
2023-09-29,8,0
2023-09-29,9,0
2023-09-29,10,0
2023-09-29,11,0
2023-09-29,12,0
2023-09-29,13,0
2023-09-29,14,0.22219999879598618
2023-09-29,15,0
2023-09-29,16,0
