Add to Watchlist
View Current for AAPL
View SuperFeed for AAPL
View Charts for AAPL
Add or remove $AAPL from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
You have not created a stock watchlist.
Create one now to track $AAPL!
Done
Manage Watchlists
Apple Inc
Information Technology
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPho…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $AAPL by total mentions
Real-time Chart
Price Chart for $AAPL
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Thread Explorer
Explore popular threads around $AAPL
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was incorporated in 1977 and is headquartered in Cupertino, California.
Market Cap Type: Large
Close
Date,Time,Temperature
2024-06-27,9,0.3612000048160553
2024-06-27,10,0.6407999992370605
2024-06-27,11,-0.060999996960163116
2024-06-27,12,0.125
2024-06-27,13,0
2024-06-27,14,0
2024-06-27,15,0
2024-06-27,16,0
2024-06-27,17,0
2024-06-27,18,0
2024-06-27,19,0
2024-06-27,20,0
2024-06-27,21,0
2024-06-27,22,0
2024-06-27,23,0
2024-06-28,0,0
2024-06-28,1,0
2024-06-28,2,0
2024-06-28,3,0
2024-06-28,4,0
2024-06-28,5,0
2024-06-28,6,0
2024-06-28,7,0
2024-06-28,8,0
2024-06-28,9,0.09620000422000885
2024-06-28,10,0
2024-06-28,11,0.12800000607967377
2024-06-28,12,0
2024-06-28,13,0
2024-06-28,14,0
2024-06-28,15,0
2024-06-28,16,0
2024-06-28,17,0
2024-06-28,18,0
2024-06-28,19,0
2024-06-28,20,0
2024-06-28,21,0
2024-06-28,22,0
2024-06-28,23,0
2024-06-29,0,0
2024-06-29,1,0
2024-06-29,2,0
2024-06-29,3,0
2024-06-29,4,0
2024-06-29,5,0
2024-06-29,6,0
2024-06-29,7,0
2024-06-29,8,0
2024-06-29,9,0
2024-06-29,10,0
2024-06-29,11,0
2024-06-29,12,0
2024-06-29,13,0
2024-06-29,14,0
2024-06-29,15,0
2024-06-29,16,0
2024-06-29,17,0
2024-06-29,18,0
2024-06-29,19,0
2024-06-29,20,0
2024-06-29,21,0
2024-06-29,22,0
2024-06-29,23,0
2024-06-30,0,0
2024-06-30,1,0
2024-06-30,2,0
2024-06-30,3,0
2024-06-30,4,0
2024-06-30,5,0
2024-06-30,6,0
2024-06-30,7,0
2024-06-30,8,0
2024-06-30,9,0
2024-06-30,10,0
2024-06-30,11,0
2024-06-30,12,0
2024-06-30,13,0
2024-06-30,14,0
2024-06-30,15,0
2024-06-30,16,0
2024-06-30,17,0
2024-06-30,18,0
2024-06-30,19,0
2024-06-30,20,0
2024-06-30,21,0
2024-06-30,22,0
2024-06-30,23,0
2024-07-01,0,0
2024-07-01,1,0
2024-07-01,2,0
2024-07-01,3,0
2024-07-01,4,0
2024-07-01,5,0
2024-07-01,6,0
2024-07-01,7,0
2024-07-01,8,0
2024-07-01,9,0.25
2024-07-01,10,-0.04266666869322459
2024-07-01,11,0.3186499997973442
2024-07-01,12,0.2773999981582165
2024-07-01,13,0.125
2024-07-01,14,-0.22939999401569366
2024-07-01,15,0.289300004641215
2024-07-01,16,0
2024-07-01,17,0
2024-07-01,18,0
2024-07-01,19,0
2024-07-01,20,0
2024-07-01,21,0
2024-07-01,22,0
2024-07-01,23,0
2024-07-02,0,0
2024-07-02,1,0
2024-07-02,2,0
2024-07-02,3,0
2024-07-02,4,0
2024-07-02,5,0
2024-07-02,6,0
2024-07-02,7,0
2024-07-02,8,0.41990000009536743
2024-07-02,9,0.15009999771912894
2024-07-02,10,0
2024-07-02,11,0.37150000035762787
2024-07-02,12,0
2024-07-02,13,0.5747999921441078
2024-07-02,14,0.5608499944210052
2024-07-02,15,0.125
2024-07-02,16,0.43412499129772186
2024-07-02,17,0
2024-07-02,18,0
2024-07-02,19,0
2024-07-02,20,0
2024-07-02,21,0
2024-07-02,22,0
2024-07-02,23,0
2024-07-03,0,0
2024-07-03,1,0
2024-07-03,2,0
2024-07-03,3,0
2024-07-03,4,0
2024-07-03,5,0
2024-07-03,6,0
2024-07-03,7,0
2024-07-03,8,0
2024-07-03,9,0.030499998480081558
2024-07-03,10,-0.07450000445048015
2024-07-03,11,0.12800000607967377
2024-07-03,12,0
2024-07-03,13,0
2024-07-03,14,0.20375000685453415
2024-07-03,15,0
2024-07-03,16,0
2024-07-03,17,0
2024-07-03,18,0
2024-07-03,19,0
2024-07-03,20,0
2024-07-03,21,0
2024-07-03,22,0
2024-07-03,23,0
2024-07-04,0,0
2024-07-04,1,0
2024-07-04,2,0
2024-07-04,3,0
2024-07-04,4,0
2024-07-04,5,0
2024-07-04,6,0
2024-07-04,7,0
2024-07-04,8,0
2024-07-04,9,0
2024-07-04,10,0.37860000133514404
2024-07-04,11,0
2024-07-04,12,0.12800000607967377
2024-07-04,13,0
2024-07-04,14,0
2024-07-04,15,0
2024-07-04,16,0
2024-07-04,17,0
2024-07-04,18,0
2024-07-04,19,0
2024-07-04,20,0
2024-07-04,21,0
2024-07-04,22,0
2024-07-04,23,0
2024-07-05,0,0
2024-07-05,1,0
2024-07-05,2,0
2024-07-05,3,0
2024-07-05,4,0
2024-07-05,5,0
2024-07-05,6,0
2024-07-05,7,0
2024-07-05,8,0
2024-07-05,9,0.33481999933719636
2024-07-05,10,0.0667666643857956
2024-07-05,11,-0.25
2024-07-05,12,0.5304000005126
2024-07-05,13,0.2179500013589859
2024-07-05,14,0.1517000049352646
2024-07-05,15,0.12800000607967377
2024-07-05,16,0
2024-07-05,17,0
2024-07-05,18,0
2024-07-05,19,0
2024-07-05,20,0
2024-07-05,21,0
2024-07-05,22,0
2024-07-05,23,0
2024-07-06,0,0
2024-07-06,1,0
2024-07-06,2,0
2024-07-06,3,0
2024-07-06,4,0
2024-07-06,5,0
2024-07-06,6,0
2024-07-06,7,0
2024-07-06,8,0
2024-07-06,9,0
2024-07-06,10,0
2024-07-06,11,0
2024-07-06,12,0
2024-07-06,13,0
2024-07-06,14,0
2024-07-06,15,0
2024-07-06,16,0
2024-07-06,17,0
2024-07-06,18,0
2024-07-06,19,0
2024-07-06,20,0
2024-07-06,21,0
2024-07-06,22,0
2024-07-06,23,0
2024-07-07,0,0
2024-07-07,1,0
2024-07-07,2,0
2024-07-07,3,0
2024-07-07,4,0
2024-07-07,5,0
2024-07-07,6,0
2024-07-07,7,0
2024-07-07,8,0
2024-07-07,9,0
2024-07-07,10,0
2024-07-07,11,0
2024-07-07,12,0
2024-07-07,13,0
2024-07-07,14,0
2024-07-07,15,0
2024-07-07,16,0
2024-07-07,17,0
2024-07-07,18,0
2024-07-07,19,0
2024-07-07,20,0
2024-07-07,21,0
2024-07-07,22,0
2024-07-07,23,0
2024-07-08,0,0
2024-07-08,1,0
2024-07-08,2,0
2024-07-08,3,0
2024-07-08,4,0
2024-07-08,5,0
2024-07-08,6,0
2024-07-08,7,0
2024-07-08,8,0.2733333309491475
2024-07-08,9,0.00026000142097473147
2024-07-08,10,0.25
2024-07-08,11,0.2789333313703537
2024-07-08,12,0
2024-07-08,13,0.04266666869322459
2024-07-08,14,0.6123999953269958
2024-07-08,15,0.12230000272393227
2024-07-08,16,0
2024-07-08,17,0
2024-07-08,18,0
2024-07-08,19,0
2024-07-08,20,0
2024-07-08,21,0
2024-07-08,22,0
2024-07-08,23,0
2024-07-09,0,0
2024-07-09,1,0
2024-07-09,2,0
2024-07-09,3,0
2024-07-09,4,0
2024-07-09,5,0
2024-07-09,6,0
2024-07-09,7,0
2024-07-09,8,0.12800000607967377
2024-07-09,9,0.1660749949514866
2024-07-09,10,0
2024-07-09,11,0
2024-07-09,12,0
2024-07-09,13,-0.19779999554157257
2024-07-09,14,0
2024-07-09,15,0.3898249939084053
2024-07-09,16,0.10446666677792867
2024-07-09,17,0
2024-07-09,18,0
2024-07-09,19,0
2024-07-09,20,0
2024-07-09,21,0
2024-07-09,22,0
2024-07-09,23,0
2024-07-10,0,0
2024-07-10,1,0
2024-07-10,2,0
2024-07-10,3,0
2024-07-10,4,0
2024-07-10,5,0
2024-07-10,6,0
2024-07-10,7,0
2024-07-10,8,0.3612000048160553
2024-07-10,9,0.125
2024-07-10,10,0
2024-07-10,11,0
2024-07-10,12,-0.0006714292934962682
2024-07-10,13,0.9334999918937683
2024-07-10,14,0.14554000198841094
2024-07-10,15,0.38440000265836716
2024-07-10,16,0.19519999623298645
2024-07-10,17,0
2024-07-10,18,0
2024-07-10,19,0
2024-07-10,20,0
2024-07-10,21,0
2024-07-10,22,0
2024-07-10,23,0
2024-07-11,0,0
2024-07-11,1,0
2024-07-11,2,0
2024-07-11,3,0
2024-07-11,4,0
2024-07-11,5,0
2024-07-11,6,0
2024-07-11,7,0
2024-07-11,8,0
2024-07-11,9,0.12399999797344208
2024-07-11,10,-0.12800000607967377
2024-07-11,11,0
2024-07-11,12,0.125
2024-07-11,13,0
2024-07-11,14,-0.06400000303983688
2024-07-11,15,0.12800000607967377
2024-07-11,16,0
2024-07-11,17,0
2024-07-11,18,0
2024-07-11,19,0
2024-07-11,20,0
2024-07-11,21,0
2024-07-11,22,0
2024-07-11,23,0
2024-07-12,0,0
2024-07-12,1,0
2024-07-12,2,0
2024-07-12,3,0
2024-07-12,4,0
2024-07-12,5,0
2024-07-12,6,0
2024-07-12,7,0
2024-07-12,8,0
2024-07-12,9,0
2024-07-12,10,0.06400000303983688
2024-07-12,11,-0.7184000015258789
2024-07-12,12,0.12800000607967377
2024-07-12,13,0
2024-07-12,14,0
2024-07-12,15,0
2024-07-12,16,0.8255000114440918
2024-07-12,17,0
2024-07-12,18,0
2024-07-12,19,0
2024-07-12,20,0
2024-07-12,21,0
2024-07-12,22,0
2024-07-12,23,0
2024-07-13,0,0
2024-07-13,1,0
2024-07-13,2,0
2024-07-13,3,0
2024-07-13,4,0
2024-07-13,5,0
2024-07-13,6,0
2024-07-13,7,0
2024-07-13,8,0
2024-07-13,9,0
2024-07-13,10,0
2024-07-13,11,0
2024-07-13,12,0
2024-07-13,13,0
2024-07-13,14,0
2024-07-13,15,0
2024-07-13,16,0
2024-07-13,17,0
2024-07-13,18,0
2024-07-13,19,0
2024-07-13,20,0
2024-07-13,21,0
2024-07-13,22,0
2024-07-13,23,0
2024-07-14,0,0
2024-07-14,1,0
2024-07-14,2,0
2024-07-14,3,0
2024-07-14,4,0
2024-07-14,5,0
2024-07-14,6,0
2024-07-14,7,0
2024-07-14,8,0
2024-07-14,9,0
2024-07-14,10,0
2024-07-14,11,0
2024-07-14,12,0
2024-07-14,13,0
2024-07-14,14,0
2024-07-14,15,0
2024-07-14,16,0
2024-07-14,17,0
2024-07-14,18,0
2024-07-14,19,0
2024-07-14,20,0
2024-07-14,21,0
2024-07-14,22,0
2024-07-14,23,0
2024-07-15,0,0
2024-07-15,1,0
2024-07-15,2,0
2024-07-15,3,0
2024-07-15,4,0
2024-07-15,5,0
2024-07-15,6,0
2024-07-15,7,0
2024-07-15,8,0
2024-07-15,9,0.11813333133856456
2024-07-15,10,0.12800000607967377
2024-07-15,11,0
2024-07-15,12,0
2024-07-15,13,0.03706666827201843
2024-07-15,14,0
2024-07-15,15,-0.19009999930858612
2024-07-15,16,0
2024-07-15,17,0
2024-07-15,18,0
2024-07-15,19,0
2024-07-15,20,0
2024-07-15,21,0
2024-07-15,22,0
2024-07-15,23,0
2024-07-16,0,0
2024-07-16,1,0
2024-07-16,2,0
2024-07-16,3,0
2024-07-16,4,0
2024-07-16,5,0
2024-07-16,6,0
2024-07-16,7,0
2024-07-16,8,0
2024-07-16,9,0.25
2024-07-16,10,0
2024-07-16,11,0
2024-07-16,12,0
2024-07-16,13,0
2024-07-16,14,0
2024-07-16,15,0
2024-07-16,16,-0.06400000303983688
2024-07-16,17,0
2024-07-16,18,0
2024-07-16,19,0
2024-07-16,20,0
2024-07-16,21,0
2024-07-16,22,0
2024-07-16,23,0
2024-07-17,0,0
2024-07-17,1,0
2024-07-17,2,0
2024-07-17,3,0
2024-07-17,4,0
2024-07-17,5,0
2024-07-17,6,0
2024-07-17,7,0
2024-07-17,8,0
2024-07-17,9,0
2024-07-17,10,0
2024-07-17,11,0.22939999401569366
2024-07-17,12,0
2024-07-17,13,0
2024-07-17,14,-0.10546666383743286
2024-07-17,15,0
2024-07-17,16,0
2024-07-17,17,0
2024-07-17,18,0
2024-07-17,19,0
2024-07-17,20,0
2024-07-17,21,0
2024-07-17,22,0
2024-07-17,23,0
2024-07-18,0,0
2024-07-18,1,0
2024-07-18,2,0
2024-07-18,3,0
2024-07-18,4,0
2024-07-18,5,0
2024-07-18,6,0
2024-07-18,7,0
2024-07-18,8,0.25
2024-07-18,9,0.125
2024-07-18,10,0.19559999803702036
2024-07-18,11,-0.25726667046546936
2024-07-18,12,0.45879998803138733
2024-07-18,13,0
2024-07-18,14,0.45879998803138733
2024-07-18,15,0
2024-07-18,16,0
2024-07-18,17,0
2024-07-18,18,0
2024-07-18,19,0
2024-07-18,20,0
2024-07-18,21,0
2024-07-18,22,0
2024-07-18,23,0
2024-07-19,0,0
2024-07-19,1,0
2024-07-19,2,0
2024-07-19,3,0
2024-07-19,4,0
2024-07-19,5,0
2024-07-19,6,0
2024-07-19,7,0
2024-07-19,8,0
2024-07-19,9,0.25
2024-07-19,10,0.5609999895095825
2024-07-19,11,-0.25
2024-07-19,12,0
2024-07-19,13,0
2024-07-19,14,0
2024-07-19,15,0
2024-07-19,16,0
2024-07-19,17,0
2024-07-19,18,0
2024-07-19,19,0
2024-07-19,20,0
2024-07-19,21,0
2024-07-19,22,0
2024-07-19,23,0
2024-07-20,0,0
2024-07-20,1,0
2024-07-20,2,0
2024-07-20,3,0
2024-07-20,4,0
2024-07-20,5,0
2024-07-20,6,0
2024-07-20,7,0
2024-07-20,8,0
2024-07-20,9,0
2024-07-20,10,0
2024-07-20,11,0
2024-07-20,12,0
2024-07-20,13,0
2024-07-20,14,0
2024-07-20,15,0
2024-07-20,16,0
2024-07-20,17,0
2024-07-20,18,0
2024-07-20,19,0
2024-07-20,20,0
2024-07-20,21,0
2024-07-20,22,0
2024-07-20,23,0
2024-07-21,0,0
2024-07-21,1,0
2024-07-21,2,0
2024-07-21,3,0
2024-07-21,4,0
2024-07-21,5,0
2024-07-21,6,0
2024-07-21,7,0
2024-07-21,8,0
2024-07-21,9,0
2024-07-21,10,0
2024-07-21,11,0
2024-07-21,12,0
2024-07-21,13,0
2024-07-21,14,0
2024-07-21,15,0
2024-07-21,16,0
2024-07-21,17,0
2024-07-21,18,0
2024-07-21,19,0
2024-07-21,20,0
2024-07-21,21,0
2024-07-21,22,0
2024-07-21,23,0
2024-07-22,0,0
2024-07-22,1,0
2024-07-22,2,0
2024-07-22,3,0
2024-07-22,4,0
2024-07-22,5,0
2024-07-22,6,0
2024-07-22,7,0
2024-07-22,8,0
2024-07-22,9,0
2024-07-22,10,0
2024-07-22,11,0
2024-07-22,12,0
2024-07-22,13,0.5422999858856201
2024-07-22,14,0
2024-07-22,15,0
2024-07-22,16,0
2024-07-22,17,0
2024-07-22,18,0
2024-07-22,19,0
2024-07-22,20,0
2024-07-22,21,0
2024-07-22,22,0
2024-07-22,23,0
2024-07-23,0,0
2024-07-23,1,0
2024-07-23,2,0
2024-07-23,3,0
2024-07-23,4,0
2024-07-23,5,0
2024-07-23,6,0
2024-07-23,7,0
2024-07-23,8,0.2694999873638153
2024-07-23,9,0.25
2024-07-23,10,0
2024-07-23,11,0.24061999320983887
2024-07-23,12,0
2024-07-23,13,-0.45879998803138733
2024-07-23,14,0
2024-07-23,15,0
2024-07-23,16,-0.7578999996185303
2024-07-23,17,0
2024-07-23,18,0
2024-07-23,19,0
2024-07-23,20,0
2024-07-23,21,0
2024-07-23,22,0
2024-07-23,23,0
2024-07-24,0,0
2024-07-24,1,0
2024-07-24,2,0
2024-07-24,3,0
2024-07-24,4,0
2024-07-24,5,0
2024-07-24,6,0
2024-07-24,7,0
2024-07-24,8,0
2024-07-24,9,0
2024-07-24,10,-0.3569999933242798
2024-07-24,11,-0.25
2024-07-24,12,0
2024-07-24,13,0
2024-07-24,14,-0.34470000863075256
2024-07-24,15,0
2024-07-24,16,0
2024-07-24,17,0
2024-07-24,18,0
2024-07-24,19,0
2024-07-24,20,0
2024-07-24,21,0
2024-07-24,22,0
2024-07-24,23,0
2024-07-25,0,0
2024-07-25,1,0
2024-07-25,2,0
2024-07-25,3,0
2024-07-25,4,0
2024-07-25,5,0
2024-07-25,6,0
2024-07-25,7,0
2024-07-25,8,0
2024-07-25,9,0.10336666678388913
2024-07-25,10,0
2024-07-25,11,0
2024-07-25,12,0
2024-07-25,13,0
2024-07-25,14,0
2024-07-25,15,0.7717000246047974
2024-07-25,16,0
2024-07-25,17,0
2024-07-25,18,0
2024-07-25,19,0
2024-07-25,20,0
2024-07-25,21,0
2024-07-25,22,0
2024-07-25,23,0
2024-07-26,0,0
2024-07-26,1,0
2024-07-26,2,0
2024-07-26,3,0
2024-07-26,4,0
2024-07-26,5,0
2024-07-26,6,0
2024-07-26,7,0
2024-07-26,8,0
2024-07-26,9,0
2024-07-26,10,0.036299996078014374
2024-07-26,11,-0.25394999980926514
2024-07-26,12,0.060999996960163116
2024-07-26,13,0
2024-07-26,14,-0.04266666869322459
2024-07-26,15,0
2024-07-26,16,0.3163999915122986