Add to Watchlist
View Current for AAPL
View SuperFeed for AAPL
View Charts for AAPL
Add or remove $AAPL from your watchlists:
Hang tight! We're updating your watchlist data. This might take a minute...
You have not created a stock watchlist.
Create one now to track $AAPL!
Done
Manage Watchlists
Apple Inc
Information Technology
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various r…
more
Conversation Volume
Last 60 days
There is not enough conversation volume about this stock
Key Opinion Leaders
Strongest 30-day focus on $AAPL by total mentions
Commentary, Price Action & Conversation Volume
60-day AAPL price action alongside trader commentary
Select Filters:
Sign up to create a watchlist
Sign up to create a watchlist
All Analysts
Free Service
Paid Service
Chartist
Growth Investors
Exp. Fund Mgr
Biotech
Small Cap Traders
SPAC Traders
News Alerts
Options Alerts
Short Sellers
OTC Traders
87AlwaysRed
ACInvestorBlog
afortunetrading
alphacharts365
alphatrends
AmandaCStocks
AnthonyOhayon
BackpackerFI
BahamaBen9
Beth_Kindig
BioStocks
Biotech_SD
canuck2usa
CaptFinancial
CasualtyWar
cdntradegrljenn
cfromhertz
ChartingOptions
cheddarflow
ChrisRandone
Couzin_Vinny
cperruna
data168
DeItaone
DJohnson_CPA
DoctorSpac
EdgarInsider
EPSGUID
EricBalchunas
eWhispers
FintwitPeaked
FromValue
gannonbreslin
GantosJ
G_krupins
HedgehogOptions
HedgeMind
hhhypergrowth
HiddenPivots
hiddensmallcaps
HindenburgRes
Hugh_Henne
Invesquotes
InvestiAnalyst
InvestmentTalkk
InvestorsLive
ivanhoff2
jablamsky
jaminball
JerryCap
JoeySolitro
johnscharts
JonahLupton
JoTrader4
kkernttb
knox_ridley
kpak82
LadeBackk
lblegend33
LeifSoreide
LiebermanAustin
livetradepro
LMT978
LuoshengPeng
MalibuInvest
manpreetkailon
MarketCurrents
MarketRebels
MarkNewtonCMT
MartyChargin
MaxTheComrade
Mayhem4Markets
MC_OptionTrades
MDTrades12
Mitch___Picks
moon_shine15
MrBuyside
MrZackMorris
_ms_izzy
MSollender
muddywatersre
nargis007
newsfilterio
NorthmanTrader
OpenOutcrier
OphirGottlieb
OptionAlert
OptionsHawk
optionsmafia1
OptionsMike
optionsprochick
optionwaves
ParrotStock
PatrickWalker56
PatternProfits
Pharmdca
plantmath1
psk2329
PsychStockWatch
qcapital2020
rachels_44
RadioSilentplay
RayTL_
realJuicytradez
realwillmeade
RedDogT3
richard_chu97
RichardMoglen
RihardJarc
ripster47
saxena_puru
semodough
skaushi
Soumyazen
spac_attack
SpacBobby
SpacGuru
SpacTiger
SPACtrack
sssvenky
StockDweebs
Stock_Hunter89
StockJabber
StockMarketNerd
StockSwingAlert
stocktalkweekly
stock_titan
SUNNYLAND24
SunriseTrader
the_chart_life
ThePupOfWallSt
The_RockTrading
ThetaWarrior
TMLTrader
TraderAmogh
TraderMentality
traderstewie
TraderTexMex
TradeSniperSara
Trendspider_J
tripsmoolamoola
Ultra_Calls
VentureCoinist
VetTechTrader
WallStJesus
Wolfmetric
WolfOfWeedST
WolfpackReports
yatesinvesting
YourBoyMilt
There is not enough conversation volume about this stock
Real-time Chart
Price Chart for $AAPL
🇺🇸 Congressional Trades
$AAPL trades made by members of the US Congress, Past 120 days
Representative
Committees
Disclosed
Transaction Date
Details
Type
Stock
Dan Sullivan
Republican, Senate
Armed Services
Commerce, Science, And Transportation
Environment And Public Works
Veterans' Affairs
Dec. 21, 2022
(29 days after trade)
Nov. 22, 2022
small
$1,001 - $15,000
Buy
$AAPL
Robert J. Wittman
Republican, House
Armed Services
Natural Resources
Dec. 8, 2022
(21 days after trade)
Nov. 17, 2022
small
$1,001 - $15,000
Buy
$AAPL
Robert J. Wittman
Republican, House
Armed Services
Natural Resources
Dec. 8, 2022
(21 days after trade)
Nov. 17, 2022
small
$1,001 - $15,000
Buy
$AAPL
Ed Perlmutter
Democrat, House
Financial Services
Select The Modernization Of Congress
Rules
Science, Space, And Technology
Dec. 19, 2022
(39 days after trade)
Nov. 10, 2022
small
$1,001 - $15,000
Buy
$AAPL
Earl Blumenauer
Democrat, House
Ways And Means
Nov. 10, 2022
(13 days after trade)
Oct. 28, 2022
small
$15,001 - $50,000
Buy
$AAPL
Earl Blumenauer
Democrat, House
Ways And Means
Nov. 10, 2022
(13 days after trade)
Oct. 28, 2022
small
$15,001 - $50,000
Buy
$AAPL
Josh Gottheimer
Democrat, House
Financial Services
Homeland Security
Nov. 10, 2022
(16 days after trade)
Oct. 25, 2022
small
$1,001 - $15,000
Sell (Partial)
$AAPL
Dan Crenshaw
Republican, House
Energy And Commerce
Dec. 1, 2022
(37 days after trade)
Oct. 25, 2022
small
$1,001 - $15,000
Buy
$AAPL
Dan Crenshaw
Republican, House
Energy And Commerce
Dec. 1, 2022
(37 days after trade)
Oct. 25, 2022
small
$1,001 - $15,000
Buy
$AAPL
Josh Gottheimer
Democrat, House
Financial Services
Homeland Security
Nov. 10, 2022
(16 days after trade)
Oct. 25, 2022
small
$1,001 - $15,000
Sell (Partial)
$AAPL
Josh Gottheimer
Democrat, House
Financial Services
Homeland Security
Nov. 10, 2022
(22 days after trade)
Oct. 19, 2022
small
$1,001 - $15,000
Buy
$AAPL
Josh Gottheimer
Democrat, House
Financial Services
Homeland Security
Nov. 10, 2022
(22 days after trade)
Oct. 19, 2022
small
$1,001 - $15,000
Buy
$AAPL
Kathy E. Manning
Democrat, House
Education And Labor
Foreign Affairs
Nov. 10, 2022
(29 days after trade)
Oct. 12, 2022
small
$1,001 - $15,000
Sell (Partial)
$AAPL
Kathy E. Manning
Democrat, House
Education And Labor
Foreign Affairs
Nov. 10, 2022
(29 days after trade)
Oct. 12, 2022
small
$1,001 - $15,000
Sell (Partial)
$AAPL
Recent Captain Alerts (Last 5)
There is not enough conversation volume about this stock
Fundamentals
Company and fundamental data for AAPL
Conviction History
Bullish vs Bearish Conviction over the last 30 days.
This color denotes Market Hours (US/Eastern)
There is not enough conversation volume about this stock
Popular Stocks in this Sector
10 most popular stocks in the information technology sector last 7 days
This ticker might not have a related sector if it's an ETF or Index.
Looking Glass - Expert Opinions
Looking Glass offers longer form premium content from experts in the industry to give you different perspectives
Thread Explorer
Explore popular threads around $AAPL
There are no threads for this stock
Chart Explorer
Explore recent charts, graphs, and media
There are no charts for this stock
Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...
Go to Chart Explorer
Latest News
Get the latest breaking news from the community
There is no recent news for this stock
Loading news, hang tight...
Google Search Trends - Past 12 months
Instantly visualize search trends for this specific symbol
Today
Past 7 days
Past 30 days
Past 60 days
Custom
Company Profile
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. Further, it provides AppleCare support and cloud services store services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. Additionally, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was incorporated in 1977 and is headquartered in Cupertino, California.
Market Cap Type: Large
Close
Date,Time,Temperature
2023-01-02,21,-0.42490000526110333
2023-01-02,22,0
2023-01-02,23,0.002300000051036477
2023-01-03,0,0.20029999315738678
2023-01-03,1,0.2676999866962433
2023-01-03,2,0.06400000303983688
2023-01-03,3,0
2023-01-03,4,0
2023-01-03,5,-0.3612000048160553
2023-01-03,6,-0.13474999368190765
2023-01-03,7,-0.15244999900460243
2023-01-03,8,-0.04266666869322459
2023-01-03,9,-0.00670908662405881
2023-01-03,10,-0.1555333329985539
2023-01-03,11,-0.09608666698137919
2023-01-03,12,-0.1728279995918274
2023-01-03,13,-0.12982142503772462
2023-01-03,14,-0.11468333005905151
2023-01-03,15,-0.23789285549095698
2023-01-03,16,0.006675007442633311
2023-01-03,17,-0.0787555542257097
2023-01-03,18,-0.10507499612867832
2023-01-03,19,-0.021333334346612293
2023-01-03,20,-0.07439999878406525
2023-01-03,21,0.0020000040531158447
2023-01-03,22,0.21009999886155128
2023-01-03,23,0
2023-01-04,0,0
2023-01-04,1,0
2023-01-04,2,0.07224000096321107
2023-01-04,3,-0.3992999891440074
2023-01-04,4,0
2023-01-04,5,-0.12800000607967377
2023-01-04,6,-0.03200000151991844
2023-01-04,7,0.01600000075995922
2023-01-04,8,0.3619000017642975
2023-01-04,9,0.13285999596118928
2023-01-04,10,-0.1219099998474121
2023-01-04,11,-0.16438571682998113
2023-01-04,12,0.08329998950163524
2023-01-04,13,-0.08818571482385908
2023-01-04,14,0.15255999863147734
2023-01-04,15,-0.33400000135103863
2023-01-04,16,-0.413349986076355
2023-01-04,17,0.19296665986378989
2023-01-04,18,-0.012425001710653305
2023-01-04,19,0
2023-01-04,20,0.04266666869322459
2023-01-04,21,0.321399986743927
2023-01-04,22,0
2023-01-04,23,0
2023-01-05,0,0
2023-01-05,1,-0.12800000607967377
2023-01-05,2,0
2023-01-05,3,-0.12800000607967377
2023-01-05,4,0
2023-01-05,5,0.09030000120401382
2023-01-05,6,0
2023-01-05,7,0.03200000151991844
2023-01-05,8,0.057259997725486754
2023-01-05,9,-0.027800001204013824
2023-01-05,10,0.1458749994635582
2023-01-05,11,-0.32676249742507935
2023-01-05,12,0
2023-01-05,13,-0.14748999625444412
2023-01-05,14,-0.19222857058048248
2023-01-05,15,-0.016766662398974102
2023-01-05,16,0
2023-01-05,17,-0.95169997215271
2023-01-05,18,-0.10014999657869339
2023-01-05,19,0
2023-01-05,20,0.031400000055631004
2023-01-05,21,-0.30709999799728394
2023-01-05,22,-0.25
2023-01-05,23,0
2023-01-06,0,0
2023-01-06,1,0
2023-01-06,2,-0.12399999797344208
2023-01-06,3,0
2023-01-06,4,0
2023-01-06,5,-0.3612000048160553
2023-01-06,6,0
2023-01-06,7,-0.09450000151991844
2023-01-06,8,0.21010001003742218
2023-01-06,9,0.024099995692571003
2023-01-06,10,-0.12320000181595485
2023-01-06,11,0.14215714165142604
2023-01-06,12,0.030628566231046404
2023-01-06,13,-0.17599999904632568
2023-01-06,14,0.07068333278099696
2023-01-06,15,-0.13979999721050262
2023-01-06,16,0.0625
2023-01-06,17,0.18900000303983688
2023-01-06,18,0
2023-01-06,19,0
2023-01-06,20,0.125
2023-01-06,21,0
2023-01-06,22,0
2023-01-06,23,0
2023-01-07,0,0
2023-01-07,1,0
2023-01-07,2,0
2023-01-07,3,0
2023-01-07,4,-0.25
2023-01-07,5,-0.12800000607967377
2023-01-07,6,0.4546000063419342
2023-01-07,7,0
2023-01-07,8,0
2023-01-07,9,0
2023-01-07,10,-0.30150000751018524
2023-01-07,11,0
2023-01-07,12,0
2023-01-07,13,0
2023-01-07,14,0
2023-01-07,15,0.12800000607967377
2023-01-07,16,0
2023-01-07,17,0
2023-01-07,18,0
2023-01-07,19,0
2023-01-07,20,0
2023-01-07,21,0
2023-01-07,22,0
2023-01-07,23,0
2023-01-08,0,-0.06400000303983688
2023-01-08,1,0
2023-01-08,2,0
2023-01-08,3,0
2023-01-08,4,-0.12800000607967377
2023-01-08,5,0
2023-01-08,6,0
2023-01-08,7,0
2023-01-08,8,0
2023-01-08,9,0
2023-01-08,10,-0.08333333333333333
2023-01-08,11,0.5422999858856201
2023-01-08,12,-0.7275499999523163
2023-01-08,13,0.25
2023-01-08,14,0.40583333373069763
2023-01-08,15,-0.5422999858856201
2023-01-08,16,-0.06400000303983688
2023-01-08,17,0
2023-01-08,18,0.086599995692571
2023-01-08,19,0
2023-01-08,20,0
2023-01-08,21,0
2023-01-08,22,0
2023-01-08,23,-0.12800000607967377
2023-01-09,0,-0.48100000619888306
2023-01-09,1,0
2023-01-09,2,0
2023-01-09,3,0
2023-01-09,4,0
2023-01-09,5,0.12800000607967377
2023-01-09,6,0
2023-01-09,7,0.09600000455975533
2023-01-09,8,0
2023-01-09,9,0.10612500458955765
2023-01-09,10,-0.015199997595378332
2023-01-09,11,-0.043024998158216476
2023-01-09,12,0.04266666869322459
2023-01-09,13,-0.95169997215271
2023-01-09,14,0.04266666869322459
2023-01-09,15,-0.06199999898672104
2023-01-09,16,-0.31536249443888664
2023-01-09,17,0
2023-01-09,18,-0.125
2023-01-09,19,0
2023-01-09,20,-0.49004998803138733
2023-01-09,21,0
2023-01-09,22,0
2023-01-09,23,0
2023-01-10,0,0
2023-01-10,1,0
2023-01-10,2,0
2023-01-10,3,0
2023-01-10,4,0
2023-01-10,5,0
2023-01-10,6,-0.1543000042438507
2023-01-10,7,0
2023-01-10,8,0.09743332862854004
2023-01-10,9,0.125
2023-01-10,10,0
2023-01-10,11,0.06242857447692326
2023-01-10,12,0.38348000049591063
2023-01-10,13,0.0264428619827543
2023-01-10,14,0
2023-01-10,15,0.024399998784065246
2023-01-10,16,-0.11809999346733094
2023-01-10,17,0
2023-01-10,18,0
2023-01-10,19,-0.03200000151991844
2023-01-10,20,-0.04021666695674261
2023-01-10,21,0.07267500087618828
2023-01-10,22,-0.03200000151991844
2023-01-10,23,-0.6123999953269958
2023-01-11,0,0.48420000076293945
2023-01-11,1,-0.12800000607967377
2023-01-11,2,0.25
2023-01-11,3,0.0722000002861023
2023-01-11,4,0
2023-01-11,5,0
2023-01-11,6,0
2023-01-11,7,0
2023-01-11,8,0.12600000202655792
2023-01-11,9,-0.055999999245007835
2023-01-11,10,-0.11503749899566174
2023-01-11,11,-0.5118666489919027
2023-01-11,12,0.08833750151097775
2023-01-11,13,-0.20592499151825905
2023-01-11,14,-0.0625
2023-01-11,15,0.24877499788999557
2023-01-11,16,-0.24326666196187338
2023-01-11,17,0.0625
2023-01-11,18,0
2023-01-11,19,0
2023-01-11,20,-0.45879998803138733
2023-01-11,21,0
2023-01-11,22,-0.09225000441074371
2023-01-11,23,-0.3612000048160553
2023-01-12,0,0.16666666666666666
2023-01-12,1,0.10211428574153356
2023-01-12,2,-0.05120000243186951
2023-01-12,3,0
2023-01-12,4,0.025600001215934753
2023-01-12,5,-0.25
2023-01-12,6,0
2023-01-12,7,0.04266666869322459
2023-01-12,8,0
2023-01-12,9,0
2023-01-12,10,-0.2594499997794628
2023-01-12,11,0.5915499925613403
2023-01-12,12,0.5188499838113785
2023-01-12,13,0.021600003043810528
2023-01-12,14,0.13313999772071838
2023-01-12,15,0.08333333333333333
2023-01-12,16,0.28006666898727417
2023-01-12,17,0
2023-01-12,18,-0.06400000303983688
2023-01-12,19,-0.06400000303983688
2023-01-12,20,0.07275000214576721
2023-01-12,21,0
2023-01-12,22,-0.12040000160535176
2023-01-12,23,-0.12800000607967377
2023-01-13,0,-0.19296000003814698
2023-01-13,1,0
2023-01-13,2,0
2023-01-13,3,0
2023-01-13,4,-0.12800000607967377
2023-01-13,5,0
2023-01-13,6,0
2023-01-13,7,0
2023-01-13,8,-0.25
2023-01-13,9,-0.3612000048160553
2023-01-13,10,0.5788999795913696
2023-01-13,11,0.24460000544786453
2023-01-13,12,-0.07773333291212718
2023-01-13,13,-0.04266666869322459
2023-01-13,14,-0.18172856952462876
2023-01-13,15,0.225128567644528
2023-01-13,16,-0.06459999084472656
2023-01-13,17,0.647599995136261
2023-01-13,18,0
2023-01-13,19,0
2023-01-13,20,0
2023-01-13,21,0
2023-01-13,22,0
2023-01-13,23,0
2023-01-14,0,0
2023-01-14,1,0
2023-01-14,2,0
2023-01-14,3,0
2023-01-14,4,0
2023-01-14,5,0
2023-01-14,6,0
2023-01-14,7,0
2023-01-14,8,0
2023-01-14,9,0
2023-01-14,10,0
2023-01-14,11,0.18900000303983688
2023-01-14,12,0
2023-01-14,13,0.06400000303983688
2023-01-14,14,0
2023-01-14,15,0
2023-01-14,16,0
2023-01-14,17,0
2023-01-14,18,0
2023-01-14,19,0
2023-01-14,20,0
2023-01-14,21,0
2023-01-14,22,0.3612000048160553
2023-01-14,23,0
2023-01-15,0,0
2023-01-15,1,0
2023-01-15,2,0
2023-01-15,3,0
2023-01-15,4,0
2023-01-15,5,0
2023-01-15,6,0
2023-01-15,7,0
2023-01-15,8,0
2023-01-15,9,0
2023-01-15,10,0
2023-01-15,11,0.3312999904155731
2023-01-15,12,0
2023-01-15,13,0
2023-01-15,14,0
2023-01-15,15,0
2023-01-15,16,-0.22040000557899475
2023-01-15,17,0
2023-01-15,18,0
2023-01-15,19,0
2023-01-15,20,0
2023-01-15,21,0
2023-01-15,22,0
2023-01-15,23,0
2023-01-16,0,0
2023-01-16,1,0
2023-01-16,2,0
2023-01-16,3,0
2023-01-16,4,0
2023-01-16,5,0
2023-01-16,6,0
2023-01-16,7,0
2023-01-16,8,0
2023-01-16,9,0
2023-01-16,10,0
2023-01-16,11,0.04266666869322459
2023-01-16,12,0
2023-01-16,13,0
2023-01-16,14,-0.2260499969124794
2023-01-16,15,0
2023-01-16,16,0
2023-01-16,17,0.25
2023-01-16,18,0
2023-01-16,19,-0.2900499999523163
2023-01-16,20,0
2023-01-16,21,0
2023-01-16,22,0.12800000607967377
2023-01-16,23,0
2023-01-17,0,-0.125
2023-01-17,1,0
2023-01-17,2,0
2023-01-17,3,0
2023-01-17,4,0
2023-01-17,5,0
2023-01-17,6,0
2023-01-17,7,0
2023-01-17,8,0
2023-01-17,9,0.09593076774707207
2023-01-17,10,-0.19909999333322048
2023-01-17,11,0.17746249958872795
2023-01-17,12,-0.05918571140084948
2023-01-17,13,-0.03824000060558319
2023-01-17,14,-0.15293332934379578
2023-01-17,15,0.5157999992370605
2023-01-17,16,-0.031599998474121094
2023-01-17,17,0.5788999795913696
2023-01-17,18,0
2023-01-17,19,0
2023-01-17,20,0
2023-01-17,21,0.015399999916553497
2023-01-17,22,-0.12800000607967377
2023-01-17,23,0
2023-01-18,0,0
2023-01-18,1,0
2023-01-18,2,-0.027800001204013824
2023-01-18,3,-0.24636665980021158
2023-01-18,4,0
2023-01-18,5,0
2023-01-18,6,0
2023-01-18,7,0
2023-01-18,8,-0.0758500024676323
2023-01-18,9,0.022937502712011337
2023-01-18,10,0.34779998660087585
2023-01-18,11,0.2616500072181225
2023-01-18,12,-0.024399998784065246
2023-01-18,13,-0.006749987602233887
2023-01-18,14,-0.09450000151991844
2023-01-18,15,0
2023-01-18,16,-0.15581666181484857
2023-01-18,17,-0.3612000048160553
2023-01-18,18,-0.06400000303983688
2023-01-18,19,-0.6275999844074249
2023-01-18,20,0.3612000048160553
2023-01-18,21,-0.25
2023-01-18,22,0.07773333291212718
2023-01-18,23,-0.45879998803138733
2023-01-19,0,0
2023-01-19,1,0
2023-01-19,2,-0.12800000607967377
2023-01-19,3,0
2023-01-19,4,0
2023-01-19,5,0.12800000607967377
2023-01-19,6,0.10113333662350972
2023-01-19,7,0
2023-01-19,8,-0.04266666869322459
2023-01-19,9,-0.16689999401569366
2023-01-19,10,-0.06400000303983688
2023-01-19,11,0
2023-01-19,12,-0.38849999755620956
2023-01-19,13,0
2023-01-19,14,0
2023-01-19,15,-0.12040000160535176
2023-01-19,16,-0.22176666061083475
2023-01-19,17,0
2023-01-19,18,0
2023-01-19,19,0
2023-01-19,20,0
2023-01-19,21,-0.45879998803138733
2023-01-19,22,0
2023-01-19,23,0
2023-01-20,0,-0.06400000303983688
2023-01-20,1,-0.11272499337792397
2023-01-20,2,-0.642799973487854
2023-01-20,3,0
2023-01-20,4,0
2023-01-20,5,-0.12800000607967377
2023-01-20,6,0
2023-01-20,7,-0.12800000607967377
2023-01-20,8,0.5788999795913696
2023-01-20,9,0
2023-01-20,10,0.04266666869322459
2023-01-20,11,-0.04066666464010874
2023-01-20,12,-0.06400000303983688
2023-01-20,13,-0.08035001158714294
2023-01-20,14,0.16239998936653138
2023-01-20,15,0
2023-01-20,16,-0.29766665895779926
2023-01-20,17,0
2023-01-20,18,0.17342500388622284
2023-01-20,19,0
2023-01-20,20,0
2023-01-20,21,0
2023-01-20,22,0.12800000607967377
2023-01-20,23,-0.30709999799728394
2023-01-21,0,0
2023-01-21,1,-0.2894499897956848
2023-01-21,2,0
2023-01-21,3,0
2023-01-21,4,0
2023-01-21,5,0
2023-01-21,6,0
2023-01-21,7,-0.19349999725818634
2023-01-21,8,0
2023-01-21,9,0
2023-01-21,10,-0.14783333241939545
2023-01-21,11,0
2023-01-21,12,0
2023-01-21,13,0
2023-01-21,14,0
2023-01-21,15,0
2023-01-21,16,0
2023-01-21,17,0
2023-01-21,18,0
2023-01-21,19,0
2023-01-21,20,0
2023-01-21,21,0
2023-01-21,22,0
2023-01-21,23,0
2023-01-22,0,0
2023-01-22,1,0
2023-01-22,2,0
2023-01-22,3,0
2023-01-22,4,0
2023-01-22,5,0
2023-01-22,6,0
2023-01-22,7,0
2023-01-22,8,0
2023-01-22,9,-0.1076333224773407
2023-01-22,10,0.15793333450953165
2023-01-22,11,0
2023-01-22,12,0
2023-01-22,13,0
2023-01-22,14,0
2023-01-22,15,0
2023-01-22,16,0
2023-01-22,17,0.20029999315738678
2023-01-22,18,0
2023-01-22,19,0
2023-01-22,20,0
2023-01-22,21,0
2023-01-22,22,0
2023-01-22,23,0
2023-01-23,0,0
2023-01-23,1,0
2023-01-23,2,0.25
2023-01-23,3,-0.25
2023-01-23,4,-0.5422999858856201
2023-01-23,5,0
2023-01-23,6,0.12800000607967377
2023-01-23,7,0
2023-01-23,8,0
2023-01-23,9,0.07224000096321107
2023-01-23,10,-0.008349999785423279
2023-01-23,11,0.31273333231608075
2023-01-23,12,0.07560000121593476
2023-01-23,13,-0.08771249651908875
2023-01-23,14,0.12600000202655792
2023-01-23,15,0.23046666383743286
2023-01-23,16,-0.23389999071756998
2023-01-23,17,0
2023-01-23,18,-0.125
2023-01-23,19,0
2023-01-23,20,0
2023-01-23,21,0
2023-01-23,22,0
2023-01-23,23,0
2023-01-24,0,0
2023-01-24,1,0.45879998803138733
2023-01-24,2,-0.08333333333333333
2023-01-24,3,-0.25
2023-01-24,4,0
2023-01-24,5,0
2023-01-24,6,0
2023-01-24,7,0
2023-01-24,8,-0.45879998803138733
2023-01-24,9,0.060999996960163116
2023-01-24,10,0
2023-01-24,11,0.29616665840148926
2023-01-24,12,0
2023-01-24,13,0.07985999286174775
2023-01-24,14,-0.5398499891161919
2023-01-24,15,-0.09059999883174896
2023-01-24,16,-0.02489999830722809
2023-01-24,17,0
2023-01-24,18,0.125
2023-01-24,19,-0.3612000048160553
2023-01-24,20,0
2023-01-24,21,-0.45879998803138733
2023-01-24,22,0
2023-01-24,23,0
2023-01-25,0,0
2023-01-25,1,-0.12800000607967377
2023-01-25,2,0
2023-01-25,3,0.5422999858856201
2023-01-25,4,0
2023-01-25,5,0
2023-01-25,6,-0.12800000607967377
2023-01-25,7,0
2023-01-25,8,-0.25
2023-01-25,9,-0.20840000361204147
2023-01-25,10,-0.17954999953508377
2023-01-25,11,-0.47004999220371246
2023-01-25,12,-0.12399999797344208
2023-01-25,13,-0.19683332244555155
2023-01-25,14,0.13753333191076914
2023-01-25,15,0
2023-01-25,16,-0.34976665178934735
2023-01-25,17,0.2821333358685176
2023-01-25,18,0
2023-01-25,19,0
2023-01-25,20,0
2023-01-25,21,0
2023-01-25,22,0
2023-01-25,23,0
2023-01-26,0,0
2023-01-26,1,0
2023-01-26,2,0
2023-01-26,3,0
2023-01-26,4,-0.12800000607967377
2023-01-26,5,0.12800000607967377
2023-01-26,6,0
2023-01-26,7,-0.12800000607967377
2023-01-26,8,0
2023-01-26,9,0.25
2023-01-26,10,0.18060000240802765
2023-01-26,11,0.8884999752044678
2023-01-26,12,0
2023-01-26,13,0.14480000734329224
2023-01-26,14,0
2023-01-26,15,-0.05522499978542328
2023-01-26,16,-0.23287498950958252
2023-01-26,17,-0.25
2023-01-26,18,0.04001999497413635
2023-01-26,19,-0.5788999795913696
2023-01-26,20,0
2023-01-26,21,0
2023-01-26,22,0
2023-01-26,23,0.12800000607967377
2023-01-27,0,0
2023-01-27,1,0
2023-01-27,2,0
2023-01-27,3,0.1447249948978424
2023-01-27,4,0
2023-01-27,5,0
2023-01-27,6,0
2023-01-27,7,0
2023-01-27,8,0
2023-01-27,9,-0.026700004935264587
2023-01-27,10,-0.20365000267823538
2023-01-27,11,0.6341750137507915
2023-01-27,12,0.16872500255703926
2023-01-27,13,0.24298333128293356
2023-01-27,14,-0.2531999995311101
2023-01-27,15,0
2023-01-27,16,0.1316799998283386
2023-01-27,17,0.2542199969291687
2023-01-27,18,-0.18494999408721924
2023-01-27,19,0
2023-01-27,20,0
2023-01-27,21,0
2023-01-27,22,0
2023-01-27,23,0
2023-01-28,0,0
2023-01-28,1,0
2023-01-28,2,0
2023-01-28,3,0
2023-01-28,4,0
2023-01-28,5,0
2023-01-28,6,0
2023-01-28,7,0
2023-01-28,8,0.12800000607967377
2023-01-28,9,-0.12800000607967377
2023-01-28,10,0
2023-01-28,11,0
2023-01-28,12,0
2023-01-28,13,0
2023-01-28,14,-0.06197499856352806
2023-01-28,15,0
2023-01-28,16,0
2023-01-28,17,0
2023-01-28,18,0
2023-01-28,19,0
2023-01-28,20,0
2023-01-28,21,-0.715399980545044
2023-01-28,22,0
2023-01-28,23,0
2023-01-29,0,0
2023-01-29,1,0
2023-01-29,2,0
2023-01-29,3,0
2023-01-29,4,-0.12800000607967377
2023-01-29,5,0
2023-01-29,6,0
2023-01-29,7,0
2023-01-29,8,0
2023-01-29,9,0
2023-01-29,10,0
2023-01-29,11,0
2023-01-29,12,-0.12800000607967377
2023-01-29,13,0
2023-01-29,14,0
2023-01-29,15,0
2023-01-29,16,0
2023-01-29,17,-0.02513333410024643
2023-01-29,18,0
2023-01-29,19,0
2023-01-29,20,0.125
2023-01-29,21,0
2023-01-29,22,-0.06400000303983688
2023-01-29,23,0.04266666869322459
2023-01-30,0,-0.08533333738644917
2023-01-30,1,0
2023-01-30,2,0
2023-01-30,3,0
2023-01-30,4,-0.04266666869322459
2023-01-30,5,0
2023-01-30,6,-0.12600000202655792
2023-01-30,7,0
2023-01-30,8,0
2023-01-30,9,-0.024399998784065246
2023-01-30,10,0.06565999984741211
2023-01-30,11,-0.05829999968409538
2023-01-30,12,-0.3612000048160553
2023-01-30,13,-0.95169997215271
2023-01-30,14,-0.21205714770725795
2023-01-30,15,-0.0012857168912887573
2023-01-30,16,-0.1915399968624115
2023-01-30,17,-0.18060000240802765
2023-01-30,18,-0.20502857438155583
2023-01-30,19,0
2023-01-30,20,0.25
2023-01-30,21,0
2023-01-30,22,0
2023-01-30,23,0
2023-01-31,0,0.25
2023-01-31,1,-0.12399999797344208
2023-01-31,2,-0.12600000202655792
2023-01-31,3,-0.06400000303983688
2023-01-31,4,-0.06400000303983688
2023-01-31,5,0
2023-01-31,6,0
2023-01-31,7,0
2023-01-31,8,-0.12800000607967377
2023-01-31,9,0.25
2023-01-31,10,-0.3655499964952469
2023-01-31,11,-0.14356250129640102
2023-01-31,12,0.05992499366402626
2023-01-31,13,-0.165366659561793
2023-01-31,14,0.2991399973630905
2023-01-31,15,0.009466667970021566
2023-01-31,16,-0.23189998666445413
2023-01-31,17,-0.1850000023841858
2023-01-31,18,0.5198000073432922
2023-01-31,19,-0.30560000240802765
2023-01-31,20,0
2023-01-31,21,0
2023-01-31,22,0
2023-01-31,23,0
2023-02-01,0,0
2023-02-01,1,0
2023-02-01,2,-0.12800000607967377
2023-02-01,3,0
2023-02-01,4,0
2023-02-01,5,-0.32144999131560326
2023-02-01,6,0.04266666869322459
2023-02-01,7,0
2023-02-01,8,0
2023-02-01,9,0.06288000047206879
2023-02-01,10,0.7242000102996826
2023-02-01,11,-0.12800000607967377
2023-02-01,12,-0.2005000002682209
2023-02-01,13,0.29155999720096587
2023-02-01,14,0.6578333377838135
2023-02-01,15,0.10131999850273132
2023-02-01,16,-0.3172333240509033
2023-02-01,17,0.12800000607967377
2023-02-01,18,-0.10975000075995922
2023-02-01,19,0
2023-02-01,20,0.567300021648407