Apple Inc

Information Technology

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various r… more

Conversation Volume

Last 60 days

There is not enough conversation volume about this stock

Key Opinion Leaders

Strongest 30-day focus on $AAPL by total mentions

Loading data...

🇺🇸 Congressional Trades

$AAPL trades made by members of the US Congress, Past 120 days

Representative	Committees	Disclosed	Transaction Date	Details	Type	Stock
Dan Sullivan Republican, Senate	Armed Services Commerce, Science, And Transportation Environment And Public Works Veterans' Affairs	Dec. 21, 2022 (29 days after trade)	Nov. 22, 2022	Apple Inc. - Common Stock small $1,001 - $15,000	Buy	$AAPL
Robert J. Wittman Republican, House	Armed Services Natural Resources	Dec. 8, 2022 (21 days after trade)	Nov. 17, 2022	Apple Inc small $1,001 - $15,000	Buy	$AAPL
Robert J. Wittman Republican, House	Armed Services Natural Resources	Dec. 8, 2022 (21 days after trade)	Nov. 17, 2022	Apple Inc small $1,001 - $15,000	Buy	$AAPL
Ed Perlmutter Democrat, House	Financial Services Select The Modernization Of Congress Rules Science, Space, And Technology	Dec. 19, 2022 (39 days after trade)	Nov. 10, 2022	Apple Inc small $1,001 - $15,000	Buy	$AAPL
Earl Blumenauer Democrat, House	Ways And Means	Nov. 10, 2022 (13 days after trade)	Oct. 28, 2022	Apple Inc small $15,001 - $50,000	Buy	$AAPL
Earl Blumenauer Democrat, House	Ways And Means	Nov. 10, 2022 (13 days after trade)	Oct. 28, 2022	Apple Inc small $15,001 - $50,000	Buy	$AAPL
Josh Gottheimer Democrat, House	Financial Services Homeland Security	Nov. 10, 2022 (16 days after trade)	Oct. 25, 2022	Apple Inc small $1,001 - $15,000	Sell (Partial)	$AAPL
Dan Crenshaw Republican, House	Energy And Commerce	Dec. 1, 2022 (37 days after trade)	Oct. 25, 2022	Apple Inc small $1,001 - $15,000	Buy	$AAPL
Dan Crenshaw Republican, House	Energy And Commerce	Dec. 1, 2022 (37 days after trade)	Oct. 25, 2022	Apple Inc small $1,001 - $15,000	Buy	$AAPL
Josh Gottheimer Democrat, House	Financial Services Homeland Security	Nov. 10, 2022 (16 days after trade)	Oct. 25, 2022	Apple Inc small $1,001 - $15,000	Sell (Partial)	$AAPL
Josh Gottheimer Democrat, House	Financial Services Homeland Security	Nov. 10, 2022 (22 days after trade)	Oct. 19, 2022	Apple Inc small $1,001 - $15,000	Buy	$AAPL
Josh Gottheimer Democrat, House	Financial Services Homeland Security	Nov. 10, 2022 (22 days after trade)	Oct. 19, 2022	Apple Inc small $1,001 - $15,000	Buy	$AAPL
Kathy E. Manning Democrat, House	Education And Labor Foreign Affairs	Nov. 10, 2022 (29 days after trade)	Oct. 12, 2022	Apple Inc small $1,001 - $15,000	Sell (Partial)	$AAPL
Kathy E. Manning Democrat, House	Education And Labor Foreign Affairs	Nov. 10, 2022 (29 days after trade)	Oct. 12, 2022	Apple Inc small $1,001 - $15,000	Sell (Partial)	$AAPL

Recent Captain Alerts (Last 5)

Alerts are triggered when we detect unusually high conversation volume for $AAPL. Want real-time alerts? Use our Alerts Gadget.

Alert Date	Alert Algorithm	Price At Alert	Recent Price	Conversation Volume Change	Analysts that triggered alert
1674777618 [See Details]	Analyst A.I.	$143.96	$145.43 (+1.0%)	+112%
1674677172 [See Details]	Analyst A.I.	$141.70	$145.43 (+2.6%)	+113%
1674615850 [See Details]	Analyst A.I.	$142.53	$145.43 (+2.0%)	+114%
1674498730 [See Details]	Analyst A.I.	$142.37	$145.43 (+2.1%)	+113%
1674062892 [See Details]	Analyst A.I.	$135.53	$145.43 (+7.3%)	+113%

There is not enough conversation volume about this stock

Fundamentals

Company and fundamental data for AAPL

Conviction History

Bullish vs Bearish Conviction over the last 30 days.

This color denotes Market Hours (US/Eastern)

There is not enough conversation volume about this stock

Popular Stocks in this Sector

10 most popular stocks in the information technology sector last 7 days

This ticker might not have a related sector if it's an ETF or Index.

Looking Glass - Expert Opinions

Looking Glass offers longer form premium content from experts in the industry to give you different perspectives

Published	Author	Title	Symbols
April 21, 2021, 10:28 p.m.	Andrew Rosen	Apple TV+ has great content, so why don’t you care? Thesis Apple’s message is it has an exciting line-up of content for consumers, but none of the messaging suggests why consumers should be excited.  Research In last week’s Monday AM Briefing, I highlighted Kara Swisher’s interview with Apple CEO Tim Cook on the Sway podcas… Read It	NFLX AAPL

Thread Explorer

View All

Explore popular threads around $AAPL

There are no threads for this stock

Go to Thread Explorer

Chart Explorer

View All

Explore recent charts, graphs, and media

There are no charts for this stock

Rarely do we see this kind of divergence between value ($SPYV = black line) and growth ($SPYG = red line). Check it out this 5 year chart...

Go to Chart Explorer

Latest News

View all news

Get the latest breaking news from the community

There is no recent news for this stock

Loading news, hang tight...

Google Search Trends - Past 12 months

Instantly visualize search trends for this specific symbol

Change Date

Today Past 7 days Past 30 days Past 60 days Custom

Date,Time,Temperature
2023-01-02,21,-0.42490000526110333
2023-01-02,22,0
2023-01-02,23,0.002300000051036477
2023-01-03,0,0.20029999315738678
2023-01-03,1,0.2676999866962433
2023-01-03,2,0.06400000303983688
2023-01-03,3,0
2023-01-03,4,0
2023-01-03,5,-0.3612000048160553
2023-01-03,6,-0.13474999368190765
2023-01-03,7,-0.15244999900460243
2023-01-03,8,-0.04266666869322459
2023-01-03,9,-0.00670908662405881
2023-01-03,10,-0.1555333329985539
2023-01-03,11,-0.09608666698137919
2023-01-03,12,-0.1728279995918274
2023-01-03,13,-0.12982142503772462
2023-01-03,14,-0.11468333005905151
2023-01-03,15,-0.23789285549095698
2023-01-03,16,0.006675007442633311
2023-01-03,17,-0.0787555542257097
2023-01-03,18,-0.10507499612867832
2023-01-03,19,-0.021333334346612293
2023-01-03,20,-0.07439999878406525
2023-01-03,21,0.0020000040531158447
2023-01-03,22,0.21009999886155128
2023-01-03,23,0
2023-01-04,0,0
2023-01-04,1,0
2023-01-04,2,0.07224000096321107
2023-01-04,3,-0.3992999891440074
2023-01-04,4,0
2023-01-04,5,-0.12800000607967377
2023-01-04,6,-0.03200000151991844
2023-01-04,7,0.01600000075995922
2023-01-04,8,0.3619000017642975
2023-01-04,9,0.13285999596118928
2023-01-04,10,-0.1219099998474121
2023-01-04,11,-0.16438571682998113
2023-01-04,12,0.08329998950163524
2023-01-04,13,-0.08818571482385908
2023-01-04,14,0.15255999863147734
2023-01-04,15,-0.33400000135103863
2023-01-04,16,-0.413349986076355
2023-01-04,17,0.19296665986378989
2023-01-04,18,-0.012425001710653305
2023-01-04,19,0
2023-01-04,20,0.04266666869322459
2023-01-04,21,0.321399986743927
2023-01-04,22,0
2023-01-04,23,0
2023-01-05,0,0
2023-01-05,1,-0.12800000607967377
2023-01-05,2,0
2023-01-05,3,-0.12800000607967377
2023-01-05,4,0
2023-01-05,5,0.09030000120401382
2023-01-05,6,0
2023-01-05,7,0.03200000151991844
2023-01-05,8,0.057259997725486754
2023-01-05,9,-0.027800001204013824
2023-01-05,10,0.1458749994635582
2023-01-05,11,-0.32676249742507935
2023-01-05,12,0
2023-01-05,13,-0.14748999625444412
2023-01-05,14,-0.19222857058048248
2023-01-05,15,-0.016766662398974102
2023-01-05,16,0
2023-01-05,17,-0.95169997215271
2023-01-05,18,-0.10014999657869339
2023-01-05,19,0
2023-01-05,20,0.031400000055631004
2023-01-05,21,-0.30709999799728394
2023-01-05,22,-0.25
2023-01-05,23,0
2023-01-06,0,0
2023-01-06,1,0
2023-01-06,2,-0.12399999797344208
2023-01-06,3,0
2023-01-06,4,0
2023-01-06,5,-0.3612000048160553
2023-01-06,6,0
2023-01-06,7,-0.09450000151991844
2023-01-06,8,0.21010001003742218
2023-01-06,9,0.024099995692571003
2023-01-06,10,-0.12320000181595485
2023-01-06,11,0.14215714165142604
2023-01-06,12,0.030628566231046404
2023-01-06,13,-0.17599999904632568
2023-01-06,14,0.07068333278099696
2023-01-06,15,-0.13979999721050262
2023-01-06,16,0.0625
2023-01-06,17,0.18900000303983688
2023-01-06,18,0
2023-01-06,19,0
2023-01-06,20,0.125
2023-01-06,21,0
2023-01-06,22,0
2023-01-06,23,0
2023-01-07,0,0
2023-01-07,1,0
2023-01-07,2,0
2023-01-07,3,0
2023-01-07,4,-0.25
2023-01-07,5,-0.12800000607967377
2023-01-07,6,0.4546000063419342
2023-01-07,7,0
2023-01-07,8,0
2023-01-07,9,0
2023-01-07,10,-0.30150000751018524
2023-01-07,11,0
2023-01-07,12,0
2023-01-07,13,0
2023-01-07,14,0
2023-01-07,15,0.12800000607967377
2023-01-07,16,0
2023-01-07,17,0
2023-01-07,18,0
2023-01-07,19,0
2023-01-07,20,0
2023-01-07,21,0
2023-01-07,22,0
2023-01-07,23,0
2023-01-08,0,-0.06400000303983688
2023-01-08,1,0
2023-01-08,2,0
2023-01-08,3,0
2023-01-08,4,-0.12800000607967377
2023-01-08,5,0
2023-01-08,6,0
2023-01-08,7,0
2023-01-08,8,0
2023-01-08,9,0
2023-01-08,10,-0.08333333333333333
2023-01-08,11,0.5422999858856201
2023-01-08,12,-0.7275499999523163
2023-01-08,13,0.25
2023-01-08,14,0.40583333373069763
2023-01-08,15,-0.5422999858856201
2023-01-08,16,-0.06400000303983688
2023-01-08,17,0
2023-01-08,18,0.086599995692571
2023-01-08,19,0
2023-01-08,20,0
2023-01-08,21,0
2023-01-08,22,0
2023-01-08,23,-0.12800000607967377
2023-01-09,0,-0.48100000619888306
2023-01-09,1,0
2023-01-09,2,0
2023-01-09,3,0
2023-01-09,4,0
2023-01-09,5,0.12800000607967377
2023-01-09,6,0
2023-01-09,7,0.09600000455975533
2023-01-09,8,0
2023-01-09,9,0.10612500458955765
2023-01-09,10,-0.015199997595378332
2023-01-09,11,-0.043024998158216476
2023-01-09,12,0.04266666869322459
2023-01-09,13,-0.95169997215271
2023-01-09,14,0.04266666869322459
2023-01-09,15,-0.06199999898672104
2023-01-09,16,-0.31536249443888664
2023-01-09,17,0
2023-01-09,18,-0.125
2023-01-09,19,0
2023-01-09,20,-0.49004998803138733
2023-01-09,21,0
2023-01-09,22,0
2023-01-09,23,0
2023-01-10,0,0
2023-01-10,1,0
2023-01-10,2,0
2023-01-10,3,0
2023-01-10,4,0
2023-01-10,5,0
2023-01-10,6,-0.1543000042438507
2023-01-10,7,0
2023-01-10,8,0.09743332862854004
2023-01-10,9,0.125
2023-01-10,10,0
2023-01-10,11,0.06242857447692326
2023-01-10,12,0.38348000049591063
2023-01-10,13,0.0264428619827543
2023-01-10,14,0
2023-01-10,15,0.024399998784065246
2023-01-10,16,-0.11809999346733094
2023-01-10,17,0
2023-01-10,18,0
2023-01-10,19,-0.03200000151991844
2023-01-10,20,-0.04021666695674261
2023-01-10,21,0.07267500087618828
2023-01-10,22,-0.03200000151991844
2023-01-10,23,-0.6123999953269958
2023-01-11,0,0.48420000076293945
2023-01-11,1,-0.12800000607967377
2023-01-11,2,0.25
2023-01-11,3,0.0722000002861023
2023-01-11,4,0
2023-01-11,5,0
2023-01-11,6,0
2023-01-11,7,0
2023-01-11,8,0.12600000202655792
2023-01-11,9,-0.055999999245007835
2023-01-11,10,-0.11503749899566174
2023-01-11,11,-0.5118666489919027
2023-01-11,12,0.08833750151097775
2023-01-11,13,-0.20592499151825905
2023-01-11,14,-0.0625
2023-01-11,15,0.24877499788999557
2023-01-11,16,-0.24326666196187338
2023-01-11,17,0.0625
2023-01-11,18,0
2023-01-11,19,0
2023-01-11,20,-0.45879998803138733
2023-01-11,21,0
2023-01-11,22,-0.09225000441074371
2023-01-11,23,-0.3612000048160553
2023-01-12,0,0.16666666666666666
2023-01-12,1,0.10211428574153356
2023-01-12,2,-0.05120000243186951
2023-01-12,3,0
2023-01-12,4,0.025600001215934753
2023-01-12,5,-0.25
2023-01-12,6,0
2023-01-12,7,0.04266666869322459
2023-01-12,8,0
2023-01-12,9,0
2023-01-12,10,-0.2594499997794628
2023-01-12,11,0.5915499925613403
2023-01-12,12,0.5188499838113785
2023-01-12,13,0.021600003043810528
2023-01-12,14,0.13313999772071838
2023-01-12,15,0.08333333333333333
2023-01-12,16,0.28006666898727417
2023-01-12,17,0
2023-01-12,18,-0.06400000303983688
2023-01-12,19,-0.06400000303983688
2023-01-12,20,0.07275000214576721
2023-01-12,21,0
2023-01-12,22,-0.12040000160535176
2023-01-12,23,-0.12800000607967377
2023-01-13,0,-0.19296000003814698
2023-01-13,1,0
2023-01-13,2,0
2023-01-13,3,0
2023-01-13,4,-0.12800000607967377
2023-01-13,5,0
2023-01-13,6,0
2023-01-13,7,0
2023-01-13,8,-0.25
2023-01-13,9,-0.3612000048160553
2023-01-13,10,0.5788999795913696
2023-01-13,11,0.24460000544786453
2023-01-13,12,-0.07773333291212718
2023-01-13,13,-0.04266666869322459
2023-01-13,14,-0.18172856952462876
2023-01-13,15,0.225128567644528
2023-01-13,16,-0.06459999084472656
2023-01-13,17,0.647599995136261
2023-01-13,18,0
2023-01-13,19,0
2023-01-13,20,0
2023-01-13,21,0
2023-01-13,22,0
2023-01-13,23,0
2023-01-14,0,0
2023-01-14,1,0
2023-01-14,2,0
2023-01-14,3,0
2023-01-14,4,0
2023-01-14,5,0
2023-01-14,6,0
2023-01-14,7,0
2023-01-14,8,0
2023-01-14,9,0
2023-01-14,10,0
2023-01-14,11,0.18900000303983688
2023-01-14,12,0
2023-01-14,13,0.06400000303983688
2023-01-14,14,0
2023-01-14,15,0
2023-01-14,16,0
2023-01-14,17,0
2023-01-14,18,0
2023-01-14,19,0
2023-01-14,20,0
2023-01-14,21,0
2023-01-14,22,0.3612000048160553
2023-01-14,23,0
2023-01-15,0,0
2023-01-15,1,0
2023-01-15,2,0
2023-01-15,3,0
2023-01-15,4,0
2023-01-15,5,0
2023-01-15,6,0
2023-01-15,7,0
2023-01-15,8,0
2023-01-15,9,0
2023-01-15,10,0
2023-01-15,11,0.3312999904155731
2023-01-15,12,0
2023-01-15,13,0
2023-01-15,14,0
2023-01-15,15,0
2023-01-15,16,-0.22040000557899475
2023-01-15,17,0
2023-01-15,18,0
2023-01-15,19,0
2023-01-15,20,0
2023-01-15,21,0
2023-01-15,22,0
2023-01-15,23,0
2023-01-16,0,0
2023-01-16,1,0
2023-01-16,2,0
2023-01-16,3,0
2023-01-16,4,0
2023-01-16,5,0
2023-01-16,6,0
2023-01-16,7,0
2023-01-16,8,0
2023-01-16,9,0
2023-01-16,10,0
2023-01-16,11,0.04266666869322459
2023-01-16,12,0
2023-01-16,13,0
2023-01-16,14,-0.2260499969124794
2023-01-16,15,0
2023-01-16,16,0
2023-01-16,17,0.25
2023-01-16,18,0
2023-01-16,19,-0.2900499999523163
2023-01-16,20,0
2023-01-16,21,0
2023-01-16,22,0.12800000607967377
2023-01-16,23,0
2023-01-17,0,-0.125
2023-01-17,1,0
2023-01-17,2,0
2023-01-17,3,0
2023-01-17,4,0
2023-01-17,5,0
2023-01-17,6,0
2023-01-17,7,0
2023-01-17,8,0
2023-01-17,9,0.09593076774707207
2023-01-17,10,-0.19909999333322048
2023-01-17,11,0.17746249958872795
2023-01-17,12,-0.05918571140084948
2023-01-17,13,-0.03824000060558319
2023-01-17,14,-0.15293332934379578
2023-01-17,15,0.5157999992370605
2023-01-17,16,-0.031599998474121094
2023-01-17,17,0.5788999795913696
2023-01-17,18,0
2023-01-17,19,0
2023-01-17,20,0
2023-01-17,21,0.015399999916553497
2023-01-17,22,-0.12800000607967377
2023-01-17,23,0
2023-01-18,0,0
2023-01-18,1,0
2023-01-18,2,-0.027800001204013824
2023-01-18,3,-0.24636665980021158
2023-01-18,4,0
2023-01-18,5,0
2023-01-18,6,0
2023-01-18,7,0
2023-01-18,8,-0.0758500024676323
2023-01-18,9,0.022937502712011337
2023-01-18,10,0.34779998660087585
2023-01-18,11,0.2616500072181225
2023-01-18,12,-0.024399998784065246
2023-01-18,13,-0.006749987602233887
2023-01-18,14,-0.09450000151991844
2023-01-18,15,0
2023-01-18,16,-0.15581666181484857
2023-01-18,17,-0.3612000048160553
2023-01-18,18,-0.06400000303983688
2023-01-18,19,-0.6275999844074249
2023-01-18,20,0.3612000048160553
2023-01-18,21,-0.25
2023-01-18,22,0.07773333291212718
2023-01-18,23,-0.45879998803138733
2023-01-19,0,0
2023-01-19,1,0
2023-01-19,2,-0.12800000607967377
2023-01-19,3,0
2023-01-19,4,0
2023-01-19,5,0.12800000607967377
2023-01-19,6,0.10113333662350972
2023-01-19,7,0
2023-01-19,8,-0.04266666869322459
2023-01-19,9,-0.16689999401569366
2023-01-19,10,-0.06400000303983688
2023-01-19,11,0
2023-01-19,12,-0.38849999755620956
2023-01-19,13,0
2023-01-19,14,0
2023-01-19,15,-0.12040000160535176
2023-01-19,16,-0.22176666061083475
2023-01-19,17,0
2023-01-19,18,0
2023-01-19,19,0
2023-01-19,20,0
2023-01-19,21,-0.45879998803138733
2023-01-19,22,0
2023-01-19,23,0
2023-01-20,0,-0.06400000303983688
2023-01-20,1,-0.11272499337792397
2023-01-20,2,-0.642799973487854
2023-01-20,3,0
2023-01-20,4,0
2023-01-20,5,-0.12800000607967377
2023-01-20,6,0
2023-01-20,7,-0.12800000607967377
2023-01-20,8,0.5788999795913696
2023-01-20,9,0
2023-01-20,10,0.04266666869322459
2023-01-20,11,-0.04066666464010874
2023-01-20,12,-0.06400000303983688
2023-01-20,13,-0.08035001158714294
2023-01-20,14,0.16239998936653138
2023-01-20,15,0
2023-01-20,16,-0.29766665895779926
2023-01-20,17,0
2023-01-20,18,0.17342500388622284
2023-01-20,19,0
2023-01-20,20,0
2023-01-20,21,0
2023-01-20,22,0.12800000607967377
2023-01-20,23,-0.30709999799728394
2023-01-21,0,0
2023-01-21,1,-0.2894499897956848
2023-01-21,2,0
2023-01-21,3,0
2023-01-21,4,0
2023-01-21,5,0
2023-01-21,6,0
2023-01-21,7,-0.19349999725818634
2023-01-21,8,0
2023-01-21,9,0
2023-01-21,10,-0.14783333241939545
2023-01-21,11,0
2023-01-21,12,0
2023-01-21,13,0
2023-01-21,14,0
2023-01-21,15,0
2023-01-21,16,0
2023-01-21,17,0
2023-01-21,18,0
2023-01-21,19,0
2023-01-21,20,0
2023-01-21,21,0
2023-01-21,22,0
2023-01-21,23,0
2023-01-22,0,0
2023-01-22,1,0
2023-01-22,2,0
2023-01-22,3,0
2023-01-22,4,0
2023-01-22,5,0
2023-01-22,6,0
2023-01-22,7,0
2023-01-22,8,0
2023-01-22,9,-0.1076333224773407
2023-01-22,10,0.15793333450953165
2023-01-22,11,0
2023-01-22,12,0
2023-01-22,13,0
2023-01-22,14,0
2023-01-22,15,0
2023-01-22,16,0
2023-01-22,17,0.20029999315738678
2023-01-22,18,0
2023-01-22,19,0
2023-01-22,20,0
2023-01-22,21,0
2023-01-22,22,0
2023-01-22,23,0
2023-01-23,0,0
2023-01-23,1,0
2023-01-23,2,0.25
2023-01-23,3,-0.25
2023-01-23,4,-0.5422999858856201
2023-01-23,5,0
2023-01-23,6,0.12800000607967377
2023-01-23,7,0
2023-01-23,8,0
2023-01-23,9,0.07224000096321107
2023-01-23,10,-0.008349999785423279
2023-01-23,11,0.31273333231608075
2023-01-23,12,0.07560000121593476
2023-01-23,13,-0.08771249651908875
2023-01-23,14,0.12600000202655792
2023-01-23,15,0.23046666383743286
2023-01-23,16,-0.23389999071756998
2023-01-23,17,0
2023-01-23,18,-0.125
2023-01-23,19,0
2023-01-23,20,0
2023-01-23,21,0
2023-01-23,22,0
2023-01-23,23,0
2023-01-24,0,0
2023-01-24,1,0.45879998803138733
2023-01-24,2,-0.08333333333333333
2023-01-24,3,-0.25
2023-01-24,4,0
2023-01-24,5,0
2023-01-24,6,0
2023-01-24,7,0
2023-01-24,8,-0.45879998803138733
2023-01-24,9,0.060999996960163116
2023-01-24,10,0
2023-01-24,11,0.29616665840148926
2023-01-24,12,0
2023-01-24,13,0.07985999286174775
2023-01-24,14,-0.5398499891161919
2023-01-24,15,-0.09059999883174896
2023-01-24,16,-0.02489999830722809
2023-01-24,17,0
2023-01-24,18,0.125
2023-01-24,19,-0.3612000048160553
2023-01-24,20,0
2023-01-24,21,-0.45879998803138733
2023-01-24,22,0
2023-01-24,23,0
2023-01-25,0,0
2023-01-25,1,-0.12800000607967377
2023-01-25,2,0
2023-01-25,3,0.5422999858856201
2023-01-25,4,0
2023-01-25,5,0
2023-01-25,6,-0.12800000607967377
2023-01-25,7,0
2023-01-25,8,-0.25
2023-01-25,9,-0.20840000361204147
2023-01-25,10,-0.17954999953508377
2023-01-25,11,-0.47004999220371246
2023-01-25,12,-0.12399999797344208
2023-01-25,13,-0.19683332244555155
2023-01-25,14,0.13753333191076914
2023-01-25,15,0
2023-01-25,16,-0.34976665178934735
2023-01-25,17,0.2821333358685176
2023-01-25,18,0
2023-01-25,19,0
2023-01-25,20,0
2023-01-25,21,0
2023-01-25,22,0
2023-01-25,23,0
2023-01-26,0,0
2023-01-26,1,0
2023-01-26,2,0
2023-01-26,3,0
2023-01-26,4,-0.12800000607967377
2023-01-26,5,0.12800000607967377
2023-01-26,6,0
2023-01-26,7,-0.12800000607967377
2023-01-26,8,0
2023-01-26,9,0.25
2023-01-26,10,0.18060000240802765
2023-01-26,11,0.8884999752044678
2023-01-26,12,0
2023-01-26,13,0.14480000734329224
2023-01-26,14,0
2023-01-26,15,-0.05522499978542328
2023-01-26,16,-0.23287498950958252
2023-01-26,17,-0.25
2023-01-26,18,0.04001999497413635
2023-01-26,19,-0.5788999795913696
2023-01-26,20,0
2023-01-26,21,0
2023-01-26,22,0
2023-01-26,23,0.12800000607967377
2023-01-27,0,0
2023-01-27,1,0
2023-01-27,2,0
2023-01-27,3,0.1447249948978424
2023-01-27,4,0
2023-01-27,5,0
2023-01-27,6,0
2023-01-27,7,0
2023-01-27,8,0
2023-01-27,9,-0.026700004935264587
2023-01-27,10,-0.20365000267823538
2023-01-27,11,0.6341750137507915
2023-01-27,12,0.16872500255703926
2023-01-27,13,0.24298333128293356
2023-01-27,14,-0.2531999995311101
2023-01-27,15,0
2023-01-27,16,0.1316799998283386
2023-01-27,17,0.2542199969291687
2023-01-27,18,-0.18494999408721924
2023-01-27,19,0
2023-01-27,20,0
2023-01-27,21,0
2023-01-27,22,0
2023-01-27,23,0
2023-01-28,0,0
2023-01-28,1,0
2023-01-28,2,0
2023-01-28,3,0
2023-01-28,4,0
2023-01-28,5,0
2023-01-28,6,0
2023-01-28,7,0
2023-01-28,8,0.12800000607967377
2023-01-28,9,-0.12800000607967377
2023-01-28,10,0
2023-01-28,11,0
2023-01-28,12,0
2023-01-28,13,0
2023-01-28,14,-0.06197499856352806
2023-01-28,15,0
2023-01-28,16,0
2023-01-28,17,0
2023-01-28,18,0
2023-01-28,19,0
2023-01-28,20,0
2023-01-28,21,-0.715399980545044
2023-01-28,22,0
2023-01-28,23,0
2023-01-29,0,0
2023-01-29,1,0
2023-01-29,2,0
2023-01-29,3,0
2023-01-29,4,-0.12800000607967377
2023-01-29,5,0
2023-01-29,6,0
2023-01-29,7,0
2023-01-29,8,0
2023-01-29,9,0
2023-01-29,10,0
2023-01-29,11,0
2023-01-29,12,-0.12800000607967377
2023-01-29,13,0
2023-01-29,14,0
2023-01-29,15,0
2023-01-29,16,0
2023-01-29,17,-0.02513333410024643
2023-01-29,18,0
2023-01-29,19,0
2023-01-29,20,0.125
2023-01-29,21,0
2023-01-29,22,-0.06400000303983688
2023-01-29,23,0.04266666869322459
2023-01-30,0,-0.08533333738644917
2023-01-30,1,0
2023-01-30,2,0
2023-01-30,3,0
2023-01-30,4,-0.04266666869322459
2023-01-30,5,0
2023-01-30,6,-0.12600000202655792
2023-01-30,7,0
2023-01-30,8,0
2023-01-30,9,-0.024399998784065246
2023-01-30,10,0.06565999984741211
2023-01-30,11,-0.05829999968409538
2023-01-30,12,-0.3612000048160553
2023-01-30,13,-0.95169997215271
2023-01-30,14,-0.21205714770725795
2023-01-30,15,-0.0012857168912887573
2023-01-30,16,-0.1915399968624115
2023-01-30,17,-0.18060000240802765
2023-01-30,18,-0.20502857438155583
2023-01-30,19,0
2023-01-30,20,0.25
2023-01-30,21,0
2023-01-30,22,0
2023-01-30,23,0
2023-01-31,0,0.25
2023-01-31,1,-0.12399999797344208
2023-01-31,2,-0.12600000202655792
2023-01-31,3,-0.06400000303983688
2023-01-31,4,-0.06400000303983688
2023-01-31,5,0
2023-01-31,6,0
2023-01-31,7,0
2023-01-31,8,-0.12800000607967377
2023-01-31,9,0.25
2023-01-31,10,-0.3655499964952469
2023-01-31,11,-0.14356250129640102
2023-01-31,12,0.05992499366402626
2023-01-31,13,-0.165366659561793
2023-01-31,14,0.2991399973630905
2023-01-31,15,0.009466667970021566
2023-01-31,16,-0.23189998666445413
2023-01-31,17,-0.1850000023841858
2023-01-31,18,0.5198000073432922
2023-01-31,19,-0.30560000240802765
2023-01-31,20,0
2023-01-31,21,0
2023-01-31,22,0
2023-01-31,23,0
2023-02-01,0,0
2023-02-01,1,0
2023-02-01,2,-0.12800000607967377
2023-02-01,3,0
2023-02-01,4,0
2023-02-01,5,-0.32144999131560326
2023-02-01,6,0.04266666869322459
2023-02-01,7,0
2023-02-01,8,0
2023-02-01,9,0.06288000047206879
2023-02-01,10,0.7242000102996826
2023-02-01,11,-0.12800000607967377
2023-02-01,12,-0.2005000002682209
2023-02-01,13,0.29155999720096587
2023-02-01,14,0.6578333377838135
2023-02-01,15,0.10131999850273132
2023-02-01,16,-0.3172333240509033
2023-02-01,17,0.12800000607967377
2023-02-01,18,-0.10975000075995922
2023-02-01,19,0
2023-02-01,20,0.567300021648407