Go
Captain Scanner
Alpha
A proprietary set of algorithms developed just for you to find potentially tradable stocks using Captain signals.
Select algorithm:
Sentiment & Volume Setups
Price Strength
Chartist Radar
Symbol Price Company Name Unusual Volume Change Sentiment
Signup
$36.19 (-0.0%)
Volume: 9,851,125
Start your free trial to see this stock
-33%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$21.61 (-7.1%)
Volume: 4,625,753
Start your free trial to see this stock
2%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$78.20 (4.4%)
Volume: 7,426,865
Start your free trial to see this stock
44%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$74.05 (12.6%)
Volume: 25,285,200
Start your free trial to see this stock
50%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$85.28 (%)
Volume: 10,923
Start your free trial to see this stock
-100%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$92.43 (-1.5%)
Volume: 739,406
Start your free trial to see this stock
-29%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$75.84 (0.4%)
Volume: 17,272,794
Start your free trial to see this stock
-41%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$312.21 (-2.3%)
Volume: 2,636,242
Start your free trial to see this stock
-27%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$50.20 (0.2%)
Volume: 5,508,243
Start your free trial to see this stock
21%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$48.88 (-0.3%)
Volume: 3,819,738
Start your free trial to see this stock
-19%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$175.38 (-0.6%)
Volume: 3,717,548
Start your free trial to see this stock
-15%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$74.74 (31.5%)
Volume: 10,633,659
Start your free trial to see this stock
82%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$441.21 (0.0%)
Volume: 1,925,840
Start your free trial to see this stock
4%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$21.46 (%)
Volume: 7,597
Start your free trial to see this stock
-100%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$183.76 (%)
Volume: 126,386
Start your free trial to see this stock
-100%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$101.91 (-1.4%)
Volume: 1,170,072
Start your free trial to see this stock
-55%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$64.47 (%)
Volume: 10,973
Start your free trial to see this stock
-99%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$118.13 (3.1%)
Volume: 2,144,048
Start your free trial to see this stock
55%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$281.13 (-1.5%)
Volume: 3,645,925
Start your free trial to see this stock
-57%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$71.59 (-5.1%)
Volume: 6,228,825
Start your free trial to see this stock
29%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$79.22 (-0.1%)
Volume: 13,166,659
Start your free trial to see this stock
-21%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$178.98 (%)
Volume: 33,528
Start your free trial to see this stock
-100%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$108.45 (0.0%)
Volume: 9,212,152
Start your free trial to see this stock
1%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$96.05 (-1.4%)
Volume: 24,781,826
Start your free trial to see this stock
-28%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$290.56 (%)
Volume: 3,947
Start your free trial to see this stock
-100%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$94.87 (%)
Volume: 2,335
Start your free trial to see this stock
-100%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$107.82 (-1.3%)
Volume: 1,244,347
Start your free trial to see this stock
-5%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$95.69 (-0.0%)
Volume: 13,409,192
Start your free trial to see this stock
-34%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$140.89 (-2.6%)
Volume: 2,717,337
Start your free trial to see this stock
-48%
Bullish
Price Chart
Chartist Takes
SuperFeed
Signup
$172.37 (-3.4%)
Volume: 3,776,967
Start your free trial to see this stock
-52%
Bullish
Price Chart
Chartist Takes
SuperFeed
AFRM
$12.58 (-3.8%)
Volume: 14,804,971
Affirm Holdings Inc
Information Technology
-11%
Bullish
Price Chart
Chartist Takes
SuperFeed
PI
$122.81 (%)
Volume: 881
Impinj Inc
Information Technology
-100%
Bullish
Price Chart
Chartist Takes
SuperFeed
ATVI
$74.72 (1.7%)
Volume: 10,327,222
Activision Blizzard Inc
Communication Services
37%
Bullish
Price Chart
Chartist Takes
SuperFeed
ABBV
$158.15 (%)
Volume: 9,685
AbbVie Inc
Health Care
-100%
Bullish
Price Chart
Chartist Takes
SuperFeed
DKS
$118.24 (-2.8%)
Volume: 1,183,511
Dick’s Sporting Goods Inc
Consumer Discretionary
-42%
Bullish
Price Chart
Chartist Takes
SuperFeed
MSFT
$240.92 (-2.7%)
Volume: 15,170,607
Microsoft Corporation
Information Technology
-48%
Bullish
Price Chart
Chartist Takes
SuperFeed
CRWD
$139.45 (-0.4%)
Volume: 3,369,811
Crowdstrike Holdings Inc
Information Technology
-13%
Bullish
Price Chart
Chartist Takes
SuperFeed
ZS
$136.53 (%)
Volume: 2,332
Zscaler Inc
Information Technology
-100%
Bullish
Price Chart
Chartist Takes
SuperFeed
AMGN
$282.62 (-0.4%)
Volume: 2,314,427
Amgen Inc
Health Care
-23%
Bullish
Price Chart
Chartist Takes
SuperFeed
HPQ
$29.21 (-0.0%)
Volume: 6,500,823
HP Inc
Information Technology
-30%
Bullish
Price Chart
Chartist Takes
SuperFeed
ULTA
$457.24 (2.0%)
Volume: 893,587
Ulta Beauty Inc
Consumer Discretionary
33%
Bullish
Price Chart
Chartist Takes
SuperFeed
META
$109.05 (%)
Volume: 31,777
Meta Platforms Inc.
Communication Services
-100%
Bullish
Price Chart
Chartist Takes
SuperFeed
HD
$318.92 (-0.0%)
Volume: 4,347,391
Home Depot Inc
Consumer Discretionary
-8%
Bullish
Price Chart
Chartist Takes
SuperFeed
BBY
$82.09 (-0.0%)
Volume: 4,002,740
Best Buy Co Inc
Consumer Discretionary
4%
Bearish
Price Chart
Chartist Takes
SuperFeed
ADSK
$195.86 (%)
Volume: 2,513
Autodesk Inc
Information Technology
-100%
Bearish
Price Chart
Chartist Takes
SuperFeed
LVS
$43.65 (1.1%)
Volume: 7,496,353
Las Vegas Sands Corp
Consumer Discretionary
26%
Bearish
Price Chart
Chartist Takes
SuperFeed
NVDA
$158.27 (-2.7%)
Volume: 28,984,864
NVIDIA Corporation
Information Technology
-43%
Bearish
Price Chart
Chartist Takes
SuperFeed
PEP
$183.89 (-0.1%)
Volume: 5,276,144
PepsiCo Inc
Consumer Staples
14%
Bearish
Price Chart
Chartist Takes
SuperFeed
XOM
$109.81 (-3.0%)
Volume: 21,606,778
Exxon Mobil Corp
Energy
18%
Bearish
Price Chart
Chartist Takes
SuperFeed
AMD
$73.19 (-2.6%)
Volume: 44,772,904
Advanced Micro Devices Inc
Information Technology
-45%
Bearish
Price Chart
Chartist Takes
SuperFeed
SOFI
$4.45 (-3.3%)
Volume: 46,535,727
SoFi Technologies Inc.
Financials
-26%
Bearish
Price Chart
Chartist Takes
SuperFeed
WMT
$153.51 (0.0%)
Volume: 5,665,623
Walmart Inc
Consumer Staples
-21%
Bearish
Price Chart
Chartist Takes
SuperFeed
ISRG
$262.64 (-0.9%)
Volume: 1,358,113
Intuitive Surgical Inc
Health Care
-34%
Bearish
Price Chart
Chartist Takes
SuperFeed
CRM
$153.69 (-0.0%)
Volume: 7,766,226
Salesforce.com Inc
Information Technology
8%
Bearish
Price Chart
Chartist Takes
SuperFeed
JWN
$20.51 (-0.0%)
Volume: 6,384,449
Nordstrom Inc
Consumer Discretionary
12%
Bearish
Price Chart
Chartist Takes
SuperFeed
INTU
$385.64 (-1.7%)
Volume: 1,679,913
Intuit Inc
Information Technology
-20%
Bearish
Price Chart
Chartist Takes
SuperFeed
AAPL
$144.22 (-2.6%)
Volume: 67,742,400
Apple Inc
Information Technology
-17%
Bearish
Price Chart
Chartist Takes
SuperFeed
FSLR
$165.62 (-3.4%)
Volume: 3,463,233
First Solar Inc
Information Technology
20%
Bearish
Price Chart
Chartist Takes
SuperFeed
Please Login or Subscribe
Already a subscriber?
Not a subscriber? Subscribe Now!
Maintain web access by subscribing to Essential (Basic Web Toolkit) or Pro (Premium Web Toolkit + Email Alerts) Plan.

One good trade and Captain pays for itself!


Learn More
We've detected you're running a Microsoft browser so features may not work as expected. We strongly recommend you run Captain runs on the latest versions of Google Chrome, Firefox, or Safari.